We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.23 | 2.54 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 1.70 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.23 | 1.47 | 1.10 | 0.00 % | 0 | 117 |
| 17.50 | 0.92 | 1.07 | 0.75 | 0.00 % | 0 | 143 |
| 18.00 | 0.52 | 0.74 | 0.65 | -4.41 % | 10 | 506 |
| 18.50 | 0.24 | 0.28 | 0.26 | -31.58 % | 32 | 595 |
| 19.00 | 0.09 | 0.11 | 0.11 | -35.29 % | 224 | 2,030 |
| 19.50 | 0.02 | 0.04 | 0.04 | -50.00 % | 24 | 2,633 |
| 20.00 | 0.04 | 0.02 | 0.01 | -75.00 % | 13 | 441 |
| 20.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 699 |
| 17.50 | 0.05 | 0.07 | 0.07 | 16.67 % | 2 | 248 |
| 18.00 | 0.13 | 0.17 | 0.17 | 13.33 % | 2 | 934 |
| 18.50 | 0.33 | 0.38 | 0.39 | 25.81 % | 2 | 384 |
| 19.00 | 0.50 | 0.79 | 0.57 | 0.00 % | 0 | 168 |
| 19.50 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 989 |
| 20.00 | 1.55 | 1.73 | 1.88 | 0.00 % | 0 | 615 |
| 20.50 | 1.99 | 2.23 | 2.43 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
