ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Apogee Therapeutics Inc

Apogee Therapeutics Inc (APGE)

33.06
-0.31
(-0.93%)
Closed February 25 3:00PM
33.06
0.00
( 0.00% )
Pre Market: 3:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0011.0015.200.0013.100.000.00 %00-
22.508.5013.000.0010.750.000.00 %00-
25.006.0010.800.008.400.000.00 %00-
30.002.506.800.004.650.000.00 %00-
35.001.302.101.891.700.000.00 %012-
40.000.350.750.900.550.000.00 %010-
45.000.200.352.100.2750.000.00 %01,275-
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.800.000.000.000.00 %00-
22.500.005.000.000.000.000.00 %00-
25.000.005.000.000.000.000.00 %00-
30.001.005.001.003.000.000.00 %0200-
35.003.004.203.503.600.000.00 %01,100-
40.005.3010.002.657.650.000.00 %010-
45.009.7014.506.3012.100.000.00 %04-
50.0014.5019.400.0016.950.000.00 %00-
55.0019.6024.500.0022.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.54
(115.25%)
10.84M
PITAHeramba Electric PLC
US$ 0.7326
(98.54%)
10.71M
HCTIHealthcare Triangle Inc
US$ 0.613
(61.32%)
6.57M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
192
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
6
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
ENVBEnveric Biosciences Inc
US$ 2.54
(115.25%)
10.84M
PITAHeramba Electric PLC
US$ 0.7326
(98.54%)
10.71M
HCTIHealthcare Triangle Inc
US$ 0.613
(61.32%)
6.57M
ONVOOrganovo Holdings Inc
US$ 1.52
(19.69%)
4.31M
QVCGAQVC Group Inc
US$ 0.466
(0.00%)
3.94M

Your Recent History

Delayed Upgrade Clock