We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 19 | Day's Range | 18.00 - 21.13 |
| Open | 18.00 | Prev Close | 19.70 | Last Trade | 12/18/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 18.40 | 19.70 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 17.20 | 17.80 | 17.50 | 4.29 % | 20 | 642 |
| 332.50 | 15.60 | 16.60 | 13.30 | -19.39 % | 85 | 104 |
| 335.00 | 14.30 | 15.10 | 15.00 | 6.01 % | 36 | 314 |
| 337.50 | 13.10 | 13.70 | 13.50 | 2.27 % | 34 | 308 |
| 340.00 | 11.90 | 12.50 | 12.20 | 5.45 % | 59 | 706 |
| 342.50 | 10.90 | 11.40 | 11.50 | 4.55 % | 53 | 155 |
| 345.00 | 9.90 | 10.40 | 9.70 | 2.11 % | 41 | 448 |
| 347.50 | 9.00 | 9.50 | 10.00 | 12.36 % | 2 | 93 |
| 350.00 | 8.20 | 9.00 | 8.30 | 10.67 % | 299 | 2,827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 6.70 | 7.30 | 10.60 | 40.40 % | 11 | 93 |
| 330.00 | 7.70 | 8.20 | 8.25 | -0.24 % | 19 | 1,458 |
| 332.50 | 8.50 | 9.30 | 13.15 | 23.47 % | 9 | 137 |
| 335.00 | 10.00 | 10.60 | 10.70 | 0.00 % | 32 | 767 |
| 337.50 | 11.00 | 12.10 | 13.09 | 12.46 % | 4 | 33 |
| 340.00 | 12.50 | 13.10 | 15.20 | 10.14 % | 27 | 440 |
| 342.50 | 13.00 | 14.90 | 17.65 | -7.59 % | 2 | 4 |
| 345.00 | 15.40 | 15.90 | 16.50 | 1.85 % | 3 | 101 |
| 347.50 | 16.90 | 17.70 | 21.13 | 7.26 % | 4 | 19 |
| 350.00 | 18.40 | 19.40 | 19.20 | -1.39 % | 11 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
