We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 93 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 194 | Day's Range | 1.15 - 4.70 |
| Open | 2.35 | Prev Close | 2.96 | Last Trade | 12/19/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 13.10 | 15.80 | 28.85 | 0.00 % | 0 | 16 |
| 310.00 | 11.50 | 13.20 | 13.40 | 21.82 % | 40 | 795 |
| 312.50 | 9.50 | 11.40 | 11.40 | 14.00 % | 28 | 6 |
| 315.00 | 8.30 | 9.60 | 9.18 | 6.74 % | 93 | 70 |
| 317.50 | 6.60 | 8.00 | 11.00 | 44.74 % | 17 | 46 |
| 320.00 | 5.10 | 6.90 | 6.50 | -7.14 % | 68 | 359 |
| 322.50 | 4.30 | 5.90 | 6.84 | 21.06 % | 40 | 72 |
| 325.00 | 3.40 | 4.20 | 5.63 | -2.93 % | 179 | 228 |
| 327.50 | 2.35 | 3.50 | 5.94 | 63.19 % | 77 | 73 |
| 330.00 | 2.10 | 2.40 | 2.50 | -42.26 % | 301 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 2.05 | 3.00 | 1.88 | -74.10 % | 29 | 238 |
| 310.00 | 2.55 | 3.70 | 2.15 | -75.84 % | 1,181 | 1,834 |
| 312.50 | 3.20 | 4.20 | 2.82 | -68.67 % | 45 | 208 |
| 315.00 | 4.00 | 4.80 | 4.00 | -62.89 % | 259 | 783 |
| 317.50 | 4.80 | 6.30 | 5.00 | -58.33 % | 38 | 210 |
| 320.00 | 6.00 | 7.40 | 6.08 | -56.66 % | 188 | 2,744 |
| 322.50 | 7.40 | 9.00 | 7.10 | -32.51 % | 35 | 245 |
| 325.00 | 8.50 | 9.70 | 8.80 | -49.22 % | 91 | 2,814 |
| 327.50 | 9.80 | 12.40 | 10.50 | -45.74 % | 7 | 94 |
| 330.00 | 11.70 | 13.40 | 10.49 | -50.82 % | 322 | 1,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
