We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.30 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 36 | Day's Range | 15.30 - 23.64 |
| Open | 15.30 | Prev Close | 14.82 | Last Trade | 12/19/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.20 | 15.30 | 15.00 | -48.01 % | 1 | 16 |
| 310.00 | 11.10 | 13.20 | 11.75 | 6.82 % | 74 | 795 |
| 312.50 | 9.10 | 11.40 | 9.20 | -8.00 % | 36 | 6 |
| 315.00 | 7.60 | 9.70 | 8.80 | 2.33 % | 133 | 70 |
| 317.50 | 6.50 | 7.90 | 6.26 | -17.63 % | 58 | 46 |
| 320.00 | 5.40 | 6.80 | 5.62 | -19.71 % | 138 | 359 |
| 322.50 | 4.20 | 5.60 | 5.15 | -8.85 % | 42 | 72 |
| 325.00 | 3.50 | 4.40 | 3.40 | -41.38 % | 235 | 228 |
| 327.50 | 2.55 | 3.60 | 3.52 | -3.30 % | 97 | 73 |
| 330.00 | 2.15 | 2.60 | 2.60 | -39.95 % | 424 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.70 | 2.15 | 1.50 | -79.34 % | 124 | 238 |
| 310.00 | 2.20 | 2.85 | 2.50 | -71.91 % | 2,618 | 1,834 |
| 312.50 | 2.75 | 3.60 | 2.60 | -71.11 % | 117 | 208 |
| 315.00 | 3.80 | 4.50 | 4.18 | -61.22 % | 344 | 783 |
| 317.50 | 4.80 | 5.50 | 4.50 | -62.50 % | 132 | 210 |
| 320.00 | 5.20 | 6.80 | 6.83 | -51.32 % | 2,918 | 2,744 |
| 322.50 | 7.30 | 8.10 | 7.05 | -32.98 % | 70 | 245 |
| 325.00 | 8.40 | 10.00 | 9.10 | -47.49 % | 2,618 | 2,814 |
| 327.50 | 9.70 | 12.40 | 10.50 | -45.74 % | 7 | 94 |
| 330.00 | 11.80 | 14.20 | 13.15 | -38.35 % | 334 | 1,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
