We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 52.50 | 56.10 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 48.10 | 50.90 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.50 | 45.90 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 37.50 | 41.00 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 32.80 | 35.80 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 28.20 | 31.10 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 23.80 | 26.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 19.60 | 21.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 15.10 | 17.60 | 16.20 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 11.30 | 13.40 | 9.50 | 12.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 200.00 | 8.60 | 9.60 | 8.40 | 9.10 | 1.50 | 21.74 % | 1 | 35 | 11:43:11 |
| 210.00 | 3.70 | 4.30 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 220.00 | 1.15 | 1.40 | 1.20 | 1.275 | 0.00 | 0.00 % | 3 | 27 | 10:07:15 |
| 230.00 | 0.00 | 0.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
| 240.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 250.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 572 | - |
| 270.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 280.00 | 0.00 | 0.75 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 5 | - |
| 290.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 648 | - |
| 155.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 170.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.25 | 2.05 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 0.55 | 1.05 | 2.60 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 185.00 | 0.95 | 1.55 | 3.00 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 1.65 | 2.45 | 2.11 | 2.05 | -3.19 | -60.19 % | 1 | 16 | 10:10:09 |
| 195.00 | 2.50 | 4.20 | 4.70 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 4.20 | 6.20 | 4.60 | 5.20 | -3.70 | -44.58 % | 2 | 9 | 13:01:30 |
| 210.00 | 8.60 | 9.80 | 9.40 | 9.20 | -7.60 | -44.71 % | 3 | 5 | 12:50:01 |
| 220.00 | 15.80 | 18.80 | 20.89 | 17.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 25.00 | 28.00 | 37.60 | 26.50 | 0.00 | 0.00 % | 0 | 46 | - |
| 240.00 | 34.50 | 38.00 | 36.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 44.50 | 48.00 | 24.90 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 54.50 | 58.00 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 65.00 | 68.00 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 74.40 | 78.00 | 71.80 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 84.40 | 88.00 | 0.00 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
