S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ares Capital Corporation (ARCC)
Ares Capital Corporation (ARCC) Options

ARCC Ares Capital Corporation

22.03

0.03 (0.14%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ARCC Dec 20 2024 17 Call

View Full ARCC Chain

4.04 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	Dec 20 2024
Offer	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.04	Last Trade	- -

ARCC Option Chain - Dec 20 2024

ARCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.60	6.90	4.04	0.00 %	0	0
18.00	3.50	5.00	3.70	0.00 %	0	112
19.00	1.45	4.60	2.19	0.00 %	0	3
20.00	2.00	2.10	2.07	0.00 %	0	862
21.00	0.90	1.10	1.06	4.95 %	95	8,731
22.00	0.20	0.25	0.20	5.26 %	54	5,278
23.00	0.03	0.05	0.04	33.33 %	6	421
24.00	0.08	0.05	0.08	0.00 %	0	30
25.00	0.05	0.25	0.05	0.00 %	0	7
26.00	0.11	0.75	0.11	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.05	0.75	0.05	0.00 %	0	370
18.00	0.05	0.10	0.05	0.00 %	0	3,218
19.00	0.05	2.30	0.05	0.00 %	0	4,381
20.00	0.05	0.10	0.05	0.00 %	0	1,557
21.00	0.05	0.10	0.09	28.57 %	101	7,220
22.00	0.45	0.55	0.50	4.17 %	125	1,160
23.00	0.65	1.70	2.90	0.00 %	0	38
24.00	0.85	4.10	0.00	0.00 %	0	0
25.00	1.85	5.10	4.65	0.00 %	0	5
26.00	2.85	6.00	0.00	0.00 %	0	0

Exchange Traded Fund Ivz...

Societe Generale Effekten

Sterling vs OMR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions