Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7,220 | Day's Range | 0.09 - 0.15 |
| Open | 0.15 | Prev Close | 0.07 | Last Trade | 11/26/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 6.90 | 4.04 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 5.00 | 3.70 | 0.00 % | 0 | 112 |
| 19.00 | 1.45 | 4.60 | 2.19 | 0.00 % | 0 | 3 |
| 20.00 | 2.00 | 2.10 | 2.07 | 0.00 % | 0 | 862 |
| 21.00 | 0.90 | 1.10 | 1.06 | 4.95 % | 95 | 8,731 |
| 22.00 | 0.20 | 0.25 | 0.20 | 5.26 % | 54 | 5,278 |
| 23.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 6 | 421 |
| 24.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| 26.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 370 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,218 |
| 19.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 4,381 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,557 |
| 21.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 101 | 7,220 |
| 22.00 | 0.45 | 0.55 | 0.50 | 4.17 % | 125 | 1,160 |
| 23.00 | 0.65 | 1.70 | 2.90 | 0.00 % | 0 | 38 |
| 24.00 | 0.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.85 | 5.10 | 4.65 | 0.00 % | 0 | 5 |
| 26.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
