S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ares Capital Corporation (ARCC)
Ares Capital Corporation (ARCC) Options

ARCC Ares Capital Corporation

22.03

0.03 (0.14%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ARCC Dec 20 2024 18 Put

View Full ARCC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	3,218	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ARCC Option Chain - Dec 20 2024

ARCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.60	6.90	4.04	0.00 %	0	0
18.00	3.50	5.00	3.70	0.00 %	0	112
19.00	1.45	4.60	2.19	0.00 %	0	3
20.00	2.00	2.10	2.07	0.00 %	0	862
21.00	0.90	1.10	1.06	4.95 %	95	8,731
22.00	0.20	0.25	0.20	5.26 %	54	5,278
23.00	0.03	0.05	0.04	33.33 %	6	421
24.00	0.08	0.05	0.08	0.00 %	0	30
25.00	0.05	0.25	0.05	0.00 %	0	7
26.00	0.11	0.75	0.11	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.05	0.75	0.05	0.00 %	0	370
18.00	0.05	0.10	0.05	0.00 %	0	3,218
19.00	0.05	2.30	0.05	0.00 %	0	4,381
20.00	0.05	0.10	0.05	0.00 %	0	1,557
21.00	0.05	0.10	0.09	28.57 %	101	7,220
22.00	0.45	0.55	0.50	4.17 %	125	1,160
23.00	0.65	1.70	2.90	0.00 %	0	38
24.00	0.85	4.10	0.00	0.00 %	0	0
25.00	1.85	5.10	4.65	0.00 %	0	5
26.00	2.85	6.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions