We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.88 | Volume | 102 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 563 | Day's Range | 2.15 - 6.75 |
| Open | 5.76 | Prev Close | 4.68 | Last Trade | 11/21/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.30 | 5.75 | 5.76 | -12.73 % | 41 | 622 |
| 129.00 | 4.45 | 4.70 | 4.45 | -25.83 % | 10 | 667 |
| 130.00 | 3.60 | 3.85 | 3.60 | -33.33 % | 131 | 1,153 |
| 131.00 | 2.88 | 3.05 | 3.30 | -29.49 % | 92 | 563 |
| 132.00 | 2.21 | 2.41 | 2.14 | -47.80 % | 193 | 742 |
| 133.00 | 1.64 | 1.81 | 1.69 | -53.06 % | 246 | 397 |
| 134.00 | 1.18 | 1.29 | 1.12 | -60.84 % | 361 | 905 |
| 135.00 | 0.81 | 0.92 | 0.85 | -66.27 % | 1,429 | 1,472 |
| 136.00 | 0.55 | 0.64 | 0.59 | -72.30 % | 691 | 1,178 |
| 137.00 | 0.37 | 0.44 | 0.36 | -80.00 % | 392 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.20 | 0.25 | 0.23 | -79.09 % | 148 | 613 |
| 129.00 | 0.30 | 0.35 | 0.33 | -76.26 % | 628 | 823 |
| 130.00 | 0.46 | 0.52 | 0.55 | -66.67 % | 426 | 1,243 |
| 131.00 | 0.64 | 0.76 | 0.76 | -62.75 % | 122 | 391 |
| 132.00 | 0.92 | 1.15 | 1.25 | -45.65 % | 161 | 1,035 |
| 133.00 | 1.43 | 1.54 | 1.37 | -50.36 % | 393 | 666 |
| 134.00 | 1.88 | 2.08 | 1.95 | -51.37 % | 781 | 425 |
| 135.00 | 2.54 | 2.72 | 2.81 | -27.95 % | 452 | 925 |
| 136.00 | 3.25 | 3.50 | 3.10 | -31.87 % | 148 | 295 |
| 137.00 | 4.05 | 4.30 | 4.48 | -31.71 % | 86 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
