We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.15 | Volume | 86 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 236 | Day's Range | 1.67 - 5.65 |
| Open | 1.67 | Prev Close | 6.56 | Last Trade | 11/21/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.20 | 5.45 | 5.76 | -12.73 % | 37 | 622 |
| 129.00 | 4.30 | 4.60 | 4.45 | -25.83 % | 11 | 667 |
| 130.00 | 3.50 | 3.70 | 3.60 | -33.33 % | 131 | 1,153 |
| 131.00 | 2.77 | 2.93 | 2.80 | -40.17 % | 106 | 563 |
| 132.00 | 2.08 | 2.25 | 2.20 | -46.34 % | 184 | 742 |
| 133.00 | 1.55 | 1.68 | 1.69 | -53.06 % | 246 | 397 |
| 134.00 | 1.10 | 1.23 | 1.12 | -60.84 % | 332 | 905 |
| 135.00 | 0.80 | 0.86 | 0.83 | -67.06 % | 1,344 | 1,472 |
| 136.00 | 0.51 | 0.58 | 0.55 | -74.18 % | 693 | 1,178 |
| 137.00 | 0.34 | 0.41 | 0.37 | -79.44 % | 407 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.20 | 0.25 | 0.23 | -79.09 % | 148 | 613 |
| 129.00 | 0.31 | 0.37 | 0.33 | -76.26 % | 628 | 823 |
| 130.00 | 0.48 | 0.54 | 0.51 | -69.09 % | 459 | 1,243 |
| 131.00 | 0.71 | 0.80 | 0.76 | -62.75 % | 121 | 391 |
| 132.00 | 1.05 | 1.21 | 1.25 | -45.65 % | 161 | 1,035 |
| 133.00 | 1.46 | 1.60 | 1.37 | -50.36 % | 393 | 666 |
| 134.00 | 2.01 | 2.15 | 1.95 | -51.37 % | 781 | 425 |
| 135.00 | 2.65 | 2.80 | 2.81 | -27.95 % | 452 | 925 |
| 136.00 | 3.35 | 3.55 | 3.10 | -31.87 % | 128 | 295 |
| 137.00 | 4.15 | 4.40 | 4.48 | -31.71 % | 86 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
