We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.61 | Volume | 113 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 391 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.04 | Last Trade | 11/21/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.35 | 5.20 | 4.45 | -25.83 % | 9 | 667 |
| 130.00 | 3.85 | 4.30 | 3.90 | -27.78 % | 95 | 1,153 |
| 131.00 | 2.96 | 3.50 | 3.30 | -29.49 % | 92 | 563 |
| 132.00 | 2.51 | 2.74 | 2.55 | -37.80 % | 188 | 742 |
| 133.00 | 1.84 | 2.08 | 2.01 | -44.17 % | 239 | 397 |
| 134.00 | 1.39 | 1.56 | 1.48 | -48.25 % | 341 | 905 |
| 135.00 | 0.91 | 1.13 | 1.09 | -56.75 % | 1,057 | 1,472 |
| 136.00 | 0.69 | 0.81 | 0.87 | -59.15 % | 674 | 1,178 |
| 137.00 | 0.48 | 0.57 | 0.53 | -70.56 % | 377 | 634 |
| 138.00 | 0.33 | 0.39 | 0.36 | -76.62 % | 995 | 1,088 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.28 | 0.34 | 0.31 | -77.70 % | 636 | 823 |
| 130.00 | 0.42 | 0.49 | 0.45 | -72.73 % | 318 | 1,243 |
| 131.00 | 0.61 | 0.76 | 0.69 | -66.18 % | 113 | 391 |
| 132.00 | 0.82 | 1.00 | 0.97 | -57.83 % | 165 | 1,035 |
| 133.00 | 1.19 | 1.44 | 1.37 | -50.36 % | 393 | 666 |
| 134.00 | 1.72 | 1.95 | 1.95 | -51.37 % | 781 | 425 |
| 135.00 | 2.35 | 2.66 | 2.30 | -41.03 % | 443 | 925 |
| 136.00 | 2.89 | 3.35 | 3.10 | -31.87 % | 128 | 295 |
| 137.00 | 3.70 | 4.15 | 3.78 | -42.38 % | 37 | 236 |
| 138.00 | 4.50 | 5.65 | 5.23 | -12.83 % | 58 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
