We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 449 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 925 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | 11/21/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.60 | 5.85 | 5.76 | -12.73 % | 41 | 622 |
| 129.00 | 4.70 | 5.10 | 4.45 | -25.83 % | 9 | 667 |
| 130.00 | 3.85 | 4.15 | 4.15 | -23.15 % | 105 | 1,153 |
| 131.00 | 2.93 | 3.30 | 3.30 | -29.49 % | 102 | 563 |
| 132.00 | 2.42 | 2.72 | 2.55 | -37.80 % | 188 | 742 |
| 133.00 | 1.71 | 2.09 | 2.01 | -44.17 % | 239 | 397 |
| 134.00 | 1.34 | 1.47 | 1.48 | -48.25 % | 312 | 905 |
| 135.00 | 0.99 | 1.05 | 0.95 | -62.30 % | 1,064 | 1,472 |
| 136.00 | 0.65 | 0.74 | 0.78 | -63.38 % | 678 | 1,178 |
| 137.00 | 0.45 | 0.52 | 0.53 | -70.56 % | 390 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.20 | 0.24 | 0.25 | -77.27 % | 147 | 613 |
| 129.00 | 0.28 | 0.34 | 0.30 | -78.42 % | 706 | 823 |
| 130.00 | 0.43 | 0.49 | 0.45 | -72.73 % | 409 | 1,243 |
| 131.00 | 0.64 | 0.72 | 0.69 | -66.18 % | 113 | 391 |
| 132.00 | 0.94 | 1.14 | 0.97 | -57.83 % | 165 | 1,035 |
| 133.00 | 1.32 | 1.56 | 1.37 | -50.36 % | 393 | 666 |
| 134.00 | 1.82 | 2.06 | 1.95 | -51.37 % | 781 | 425 |
| 135.00 | 2.40 | 2.57 | 2.45 | -37.18 % | 449 | 925 |
| 136.00 | 3.10 | 3.30 | 3.10 | -31.87 % | 148 | 295 |
| 137.00 | 3.85 | 4.10 | 3.78 | -42.38 % | 37 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
