We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 7.50 | 11.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.50 | 10.60 | 6.88 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 5.50 | 9.60 | 6.08 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.60 | 4.20 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 2.80 | 3.00 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 2.00 | 2.20 | 2.40 | 2.10 | 1.16 | 93.55 % | 51 | 36 | 4/01/2025 |
| 46.00 | 1.40 | 1.55 | 1.53 | 1.475 | 0.98 | 178.18 % | 2 | 11 | 4/01/2025 |
| 47.00 | 0.85 | 1.05 | 0.90 | 0.95 | 0.30 | 50.00 % | 11 | 98 | 4/01/2025 |
| 48.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.30 | 120.00 % | 3 | 57 | 4/01/2025 |
| 48.50 | 0.35 | 0.55 | 0.40 | 0.45 | 0.15 | 60.00 % | 7 | 36 | 4/01/2025 |
| 49.00 | 0.25 | 0.45 | 0.31 | 0.35 | 0.10 | 47.62 % | 70 | 67 | 4/01/2025 |
| 49.50 | 0.15 | 0.35 | 0.20 | 0.25 | -0.05 | -20.00 % | 2 | 409 | 4/01/2025 |
| 50.00 | 0.10 | 0.30 | 0.18 | 0.20 | 0.08 | 80.00 % | 25 | 208 | 4/01/2025 |
| 51.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 52.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 82 | - |
| 53.00 | 0.39 | 0.95 | 0.39 | 0.67 | 0.00 | 0.00 % | 0 | 14 | - |
| 54.00 | 0.22 | 0.90 | 0.22 | 0.56 | 0.00 | 0.00 % | 0 | 258 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.85 | 0.05 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
| 41.00 | 1.35 | 0.15 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 43.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.44 | -73.33 % | 12 | 23 | 4/01/2025 |
| 44.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.41 | -58.57 % | 14 | 35 | 4/01/2025 |
| 45.00 | 0.45 | 0.60 | 0.48 | 0.525 | -0.72 | -60.00 % | 1 | 27 | 4/01/2025 |
| 46.00 | 0.80 | 0.95 | 0.90 | 0.875 | -1.28 | -58.72 % | 1 | 27 | 4/01/2025 |
| 47.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.30 | -18.18 % | 2 | 26 | 4/01/2025 |
| 48.00 | 0.95 | 2.10 | 2.64 | 1.525 | 0.00 | 0.00 % | 0 | 29 | - |
| 48.50 | 2.20 | 3.30 | 2.80 | 2.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 49.00 | 2.60 | 2.95 | 2.70 | 2.775 | -1.34 | -33.17 % | 3 | 7 | 4/01/2025 |
| 49.50 | 3.00 | 3.30 | 1.75 | 3.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 2.45 | 4.90 | 2.25 | 3.675 | 0.00 | 0.00 % | 0 | 12 | - |
| 51.00 | 2.50 | 6.30 | 4.92 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 52.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.50 | 8.50 | 4.48 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
2 years ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
