We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 118 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,318 | Day's Range | 0.45 - 0.75 |
| Open | 0.63 | Prev Close | 1.06 | Last Trade | 1/30/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.57 | 2.98 | 3.30 | 40.43 % | 3 | 84 |
| 16.00 | 2.19 | 2.54 | 2.85 | 50.00 % | 23 | 28 |
| 16.50 | 1.73 | 2.03 | 1.98 | 8.79 % | 11 | 11 |
| 17.00 | 1.25 | 1.58 | 1.35 | 18.42 % | 61 | 1,500 |
| 17.50 | 0.89 | 1.22 | 1.15 | 51.32 % | 92 | 1,509 |
| 18.00 | 0.64 | 0.76 | 0.73 | 28.07 % | 308 | 710 |
| 18.50 | 0.43 | 0.50 | 0.53 | 17.78 % | 712 | 485 |
| 19.00 | 0.28 | 0.33 | 0.30 | 0.00 % | 3,780 | 2,027 |
| 19.50 | 0.10 | 0.30 | 0.29 | 45.00 % | 116 | 1,236 |
| 20.00 | 0.10 | 0.16 | 0.15 | 25.00 % | 2,097 | 4,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.20 | 0.10 | 25.00 % | 3 | 144 |
| 16.00 | 0.03 | 0.10 | 0.03 | -70.00 % | 16 | 397 |
| 16.50 | 0.06 | 0.11 | 0.05 | -75.00 % | 29 | 959 |
| 17.00 | 0.12 | 0.15 | 0.10 | -71.43 % | 140 | 1,063 |
| 17.50 | 0.20 | 0.40 | 0.22 | -56.00 % | 108 | 736 |
| 18.00 | 0.38 | 0.53 | 0.39 | -49.35 % | 240 | 2,724 |
| 18.50 | 0.59 | 0.85 | 0.55 | -48.11 % | 118 | 1,318 |
| 19.00 | 0.94 | 1.18 | 0.84 | -39.57 % | 45 | 2,015 |
| 19.50 | 1.18 | 1.50 | 1.15 | -41.03 % | 29 | 1,167 |
| 20.00 | 1.66 | 2.00 | 1.72 | -25.22 % | 206 | 1,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
