We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 29 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 1,167 | Day's Range | 1.14 - 1.21 |
| Open | 1.21 | Prev Close | 1.95 | Last Trade | 1/30/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.34 | 2.62 | 2.40 | 26.32 % | 24 | 28 |
| 16.50 | 1.87 | 2.14 | 1.98 | 8.79 % | 11 | 11 |
| 17.00 | 1.41 | 1.72 | 1.35 | 18.42 % | 16 | 1,500 |
| 17.50 | 1.07 | 1.34 | 1.15 | 51.32 % | 92 | 1,509 |
| 18.00 | 0.78 | 0.89 | 0.74 | 29.82 % | 312 | 710 |
| 18.50 | 0.52 | 0.59 | 0.50 | 11.11 % | 715 | 485 |
| 19.00 | 0.37 | 0.44 | 0.37 | 23.33 % | 3,920 | 2,027 |
| 19.50 | 0.24 | 0.42 | 0.21 | 5.00 % | 117 | 1,236 |
| 20.00 | 0.15 | 0.18 | 0.12 | 0.00 % | 2,099 | 4,668 |
| 20.50 | 0.09 | 0.15 | 0.10 | 42.86 % | 789 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.06 | 0.03 | -70.00 % | 16 | 397 |
| 16.50 | 0.05 | 0.08 | 0.05 | -75.00 % | 29 | 959 |
| 17.00 | 0.06 | 0.12 | 0.12 | -65.71 % | 144 | 1,063 |
| 17.50 | 0.17 | 0.39 | 0.23 | -54.00 % | 110 | 736 |
| 18.00 | 0.28 | 0.42 | 0.38 | -50.65 % | 253 | 2,724 |
| 18.50 | 0.52 | 0.71 | 0.64 | -39.62 % | 121 | 1,318 |
| 19.00 | 0.81 | 0.99 | 1.03 | -25.90 % | 50 | 2,015 |
| 19.50 | 1.16 | 1.46 | 1.15 | -41.03 % | 29 | 1,167 |
| 20.00 | 1.62 | 1.85 | 1.84 | -20.00 % | 110 | 1,952 |
| 20.50 | 1.60 | 2.27 | 2.76 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
