We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.87 | Volume | 11 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 11 | Day's Range | 1.98 - 2.50 |
| Open | 2.33 | Prev Close | 1.82 | Last Trade | 1/30/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.72 | 2.40 | 26.32 % | 24 | 28 |
| 16.50 | 1.87 | 2.09 | 1.98 | 8.79 % | 11 | 11 |
| 17.00 | 1.51 | 1.66 | 1.35 | 18.42 % | 16 | 1,500 |
| 17.50 | 0.93 | 1.25 | 1.15 | 51.32 % | 92 | 1,509 |
| 18.00 | 0.79 | 0.88 | 0.74 | 29.82 % | 312 | 710 |
| 18.50 | 0.53 | 0.58 | 0.55 | 22.22 % | 731 | 485 |
| 19.00 | 0.36 | 0.39 | 0.34 | 13.33 % | 3,923 | 2,027 |
| 19.50 | 0.22 | 0.26 | 0.21 | 5.00 % | 117 | 1,236 |
| 20.00 | 0.14 | 0.17 | 0.15 | 25.00 % | 2,102 | 4,668 |
| 20.50 | 0.09 | 0.13 | 0.10 | 42.86 % | 789 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 16 | 397 |
| 16.50 | 0.05 | 0.08 | 0.05 | -75.00 % | 29 | 959 |
| 17.00 | 0.11 | 0.12 | 0.12 | -65.71 % | 148 | 1,063 |
| 17.50 | 0.18 | 0.22 | 0.23 | -54.00 % | 110 | 736 |
| 18.00 | 0.34 | 0.41 | 0.34 | -55.84 % | 254 | 2,724 |
| 18.50 | 0.55 | 0.81 | 0.59 | -44.34 % | 127 | 1,318 |
| 19.00 | 0.67 | 1.13 | 1.03 | -25.90 % | 50 | 2,015 |
| 19.50 | 1.21 | 1.50 | 1.15 | -41.03 % | 29 | 1,167 |
| 20.00 | 1.48 | 1.92 | 1.79 | -22.17 % | 214 | 1,952 |
| 20.50 | 1.92 | 2.35 | 2.76 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
