We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 110 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 736 | Day's Range | 0.13 - 0.34 |
| Open | 0.32 | Prev Close | 0.50 | Last Trade | 1/30/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.21 | 2.39 | 2.85 | 50.00 % | 23 | 28 |
| 16.50 | 1.83 | 1.97 | 1.98 | 8.79 % | 11 | 11 |
| 17.00 | 1.33 | 1.66 | 1.35 | 18.42 % | 16 | 1,500 |
| 17.50 | 1.00 | 1.13 | 1.15 | 51.32 % | 92 | 1,509 |
| 18.00 | 0.71 | 0.76 | 0.70 | 22.81 % | 309 | 710 |
| 18.50 | 0.47 | 0.52 | 0.53 | 17.78 % | 712 | 485 |
| 19.00 | 0.33 | 0.35 | 0.34 | 13.33 % | 3,916 | 2,027 |
| 19.50 | 0.20 | 0.24 | 0.21 | 5.00 % | 117 | 1,236 |
| 20.00 | 0.12 | 0.16 | 0.12 | 0.00 % | 1,834 | 4,668 |
| 20.50 | 0.08 | 0.12 | 0.10 | 42.86 % | 789 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.06 | 0.03 | -70.00 % | 14 | 397 |
| 16.50 | 0.05 | 0.08 | 0.05 | -75.00 % | 29 | 959 |
| 17.00 | 0.11 | 0.14 | 0.12 | -65.71 % | 104 | 1,063 |
| 17.50 | 0.22 | 0.38 | 0.23 | -54.00 % | 109 | 736 |
| 18.00 | 0.40 | 0.44 | 0.40 | -48.05 % | 250 | 2,724 |
| 18.50 | 0.64 | 0.72 | 0.55 | -48.11 % | 118 | 1,318 |
| 19.00 | 0.95 | 1.16 | 1.03 | -25.90 % | 50 | 2,015 |
| 19.50 | 1.36 | 1.56 | 1.15 | -41.03 % | 29 | 1,167 |
| 20.00 | 1.76 | 2.00 | 1.84 | -20.00 % | 110 | 1,952 |
| 20.50 | 2.20 | 2.34 | 2.76 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
