ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVGO Broadcom Inc

170.02
-3.56 (-2.05%)
Nov 14 2024 - Closed
Delayed by 15 minutes

AVGO Nov 15 2024 164 Call

7.80 -2.91 (-27.17%)
Bid 6.40 Volume 7 Exp. Date Nov 15 2024
Offer 7.05 Open Interest 720 Day's Range 7.80 - 10.18
Open 10.18 Prev Close 10.71 Last Trade 11/14/2024 13:14

AVGO Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
164.006.407.057.80-27.17 %7720
165.005.306.005.50-42.35 %1851,812
166.004.554.854.45-49.32 %30754
167.503.403.553.45-56.60 %22187
168.003.003.152.88-61.34 %2071,282
170.001.701.811.70-63.44 %1,0755,758
172.000.840.900.85-79.32 %1,2931,445
172.500.690.750.70-76.67 %2,7991,677
174.000.370.410.37-83.26 %2,7641,597
175.000.240.270.24-86.21 %5,8634,383

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
164.000.120.140.15-16.67 %58977
165.000.170.200.20-20.00 %7022,934
166.000.260.290.28-6.67 %3271,041
167.500.480.690.528.33 %5671,173
168.000.590.640.6210.71 %1,9992,579
170.001.251.441.3035.42 %5,78610,101
172.002.342.622.4660.78 %1,1432,536
172.502.682.972.8163.37 %3,1282,578
174.003.554.054.0371.49 %1,3311,591
175.004.355.204.9364.33 %1,5743,985