We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 1,077 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 5,758 | Day's Range | 1.57 - 5.60 |
| Open | 5.55 | Prev Close | 4.65 | Last Trade | 11/14/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 6.40 | 7.05 | 7.80 | -27.17 % | 7 | 720 |
| 165.00 | 5.30 | 6.00 | 5.50 | -42.35 % | 185 | 1,812 |
| 166.00 | 4.55 | 4.85 | 4.45 | -49.32 % | 30 | 754 |
| 167.50 | 3.40 | 3.55 | 3.45 | -56.60 % | 22 | 187 |
| 168.00 | 3.00 | 3.15 | 2.88 | -61.34 % | 207 | 1,282 |
| 170.00 | 1.70 | 1.81 | 1.70 | -63.44 % | 1,075 | 5,758 |
| 172.00 | 0.84 | 0.90 | 0.85 | -79.32 % | 1,293 | 1,445 |
| 172.50 | 0.69 | 0.75 | 0.70 | -76.67 % | 2,799 | 1,677 |
| 174.00 | 0.37 | 0.41 | 0.37 | -83.26 % | 2,764 | 1,597 |
| 175.00 | 0.24 | 0.27 | 0.24 | -86.21 % | 5,863 | 4,383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.12 | 0.14 | 0.15 | -16.67 % | 58 | 977 |
| 165.00 | 0.17 | 0.20 | 0.20 | -20.00 % | 702 | 2,934 |
| 166.00 | 0.26 | 0.29 | 0.28 | -6.67 % | 327 | 1,041 |
| 167.50 | 0.48 | 0.69 | 0.52 | 8.33 % | 567 | 1,173 |
| 168.00 | 0.59 | 0.64 | 0.62 | 10.71 % | 1,999 | 2,579 |
| 170.00 | 1.25 | 1.44 | 1.30 | 35.42 % | 5,786 | 10,101 |
| 172.00 | 2.34 | 2.62 | 2.46 | 60.78 % | 1,143 | 2,536 |
| 172.50 | 2.68 | 2.97 | 2.81 | 63.37 % | 3,128 | 2,578 |
| 174.00 | 3.55 | 4.05 | 4.03 | 71.49 % | 1,331 | 1,591 |
| 175.00 | 4.35 | 5.20 | 4.93 | 64.33 % | 1,574 | 3,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
