
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 13.00 | 10.19 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.70 | 10.50 | 10.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.60 | 7.60 | 6.50 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 2.85 | 5.30 | 8.00 | 4.075 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 1.05 | 1.40 | 2.30 | 1.225 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 105 | - |
20.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 101 | - |
22.50 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 523 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 396 | - |
30.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.04 | 1.85 | 0.04 | 0.945 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 1.15 | 1.85 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.50 | -71.43 % | 15 | 22 | 4/14/2025 |
17.50 | 0.75 | 2.25 | 2.05 | 1.50 | 0.00 | 0.00 % | 0 | 567 | - |
20.00 | 2.65 | 5.00 | 1.65 | 3.825 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.20 | 15.80 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions