We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.50 | 39.00 | 12.20 | 0.00 % | 0 | 75 |
| 190.00 | 29.50 | 34.30 | 18.78 | 0.00 % | 0 | 5 |
| 195.00 | 24.50 | 29.00 | 12.10 | 0.00 % | 0 | 7 |
| 200.00 | 19.50 | 24.20 | 19.63 | 31.57 % | 1 | 4 |
| 210.00 | 9.60 | 13.90 | 13.90 | 139.66 % | 106 | 264 |
| 220.00 | 0.35 | 5.00 | 1.45 | 107.14 % | 54 | 311 |
| 230.00 | 0.30 | 0.05 | 0.01 | -96.67 % | 1 | 17 |
| 240.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 97 |
| 250.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 50 |
| 260.00 | 0.10 | 2.85 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.65 | 1.25 | 0.65 | 0.00 % | 0 | 838 |
| 190.00 | 1.52 | 4.80 | 0.37 | -75.66 % | 1 | 3 |
| 195.00 | 6.90 | 2.15 | 6.90 | 0.00 % | 0 | 52 |
| 200.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 157 |
| 210.00 | 3.10 | 3.90 | 3.10 | 0.00 % | 0 | 11 |
| 220.00 | 0.05 | 4.80 | 15.40 | 0.00 % | 0 | 0 |
| 230.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.70 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
