Beacon Roofing Supply BECN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

124.19

0.10

(0.08%)

Closed April 26 3:00PM

Delayed by 15 minutes

124.19

0.03

(0.02%)

After Hours: 4:59PM

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	48.10	51.50	0.00	49.80	0.00	0.00 %	0	0	-
80.00	43.10	46.50	0.00	44.80	0.00	0.00 %	0	0	-
85.00	38.10	41.50	0.00	39.80	0.00	0.00 %	0	0	-
90.00	33.10	36.50	0.00	34.80	0.00	0.00 %	0	0	-
95.00	28.10	31.50	0.00	29.80	0.00	0.00 %	0	0	-
100.00	23.10	26.50	0.00	24.80	0.00	0.00 %	0	0	-
105.00	18.10	21.40	0.00	19.75	0.00	0.00 %	0	0	-
110.00	13.60	17.00	12.54	15.30	0.00	0.00 %	0	359	-
115.00	8.60	12.00	10.00	10.30	0.00	0.00 %	0	57	-
120.00	4.30	4.40	4.40	4.35	0.10	2.33 %	5	952	4/25/2025
125.00	0.00	0.05	0.01	0.05	-0.04	-80.00 %	2	11,147	4/25/2025
130.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	274	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.55	0.55	0.00	0.00 %	0	5	-
85.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	690	-
90.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2	-
95.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	39	-
100.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	241	-
105.00	0.00	0.05	0.35	0.35	0.00	0.00 %	0	3	-
110.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	377	-
115.00	0.00	0.05	0.05	0.05	-0.05	-50.00 %	1	517	4/25/2025
120.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	22	1,239	4/25/2025
125.00	0.65	1.15	0.85	0.90	0.00	0.00 %	0	0	-
130.00	3.80	8.50	0.00	6.15	0.00	0.00 %	0	0	-
135.00	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
140.00	14.70	18.50	0.00	16.60	0.00	0.00 %	0	0	-
145.00	19.70	23.20	0.00	21.45	0.00	0.00 %	0	0	-
150.00	24.40	28.50	0.00	26.45	0.00	0.00 %	0	0	-
155.00	29.40	33.50	0.00	31.45	0.00	0.00 %	0	0	-
160.00	34.40	38.00	0.00	36.20	0.00	0.00 %	0	0	-
165.00	39.40	43.00	0.00	41.20	0.00	0.00 %	0	0	-
170.00	44.40	48.50	0.00	46.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

rbl100

rbl100 2 months ago

This company is not too smart.

rbl100

rbl100 2 months ago

Wow is this company stupid. They have a $7.5B offer and they don't take it. They are 3.5 $billion in debt LOL. Dummies.

Bananaman73

Bananaman73 2 months ago

How do the 4th qtr revs look?

Bananaman73

Bananaman73 2 months ago

Wow no one is commenting. A lot going on and it’s crickets. Hmmm

Bananaman73

Bananaman73 7 months ago

Anyone know, why the apparent widespread layoffs and firings?

tickersym

tickersym 5 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 5 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 5 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 7 years ago

Gravity

Gravity 7 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

Surge Energy (PK)

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions