ProShares Ultra NASDAQ B... BIB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	15.80	19.60	0.00	17.70	0.00	0.00 %	0	0	-
30.00	11.10	14.80	0.00	12.95	0.00	0.00 %	0	0	-
32.00	9.20	13.00	0.00	11.10	0.00	0.00 %	0	0	-
33.00	8.50	12.20	0.00	10.35	0.00	0.00 %	0	0	-
34.00	7.90	11.50	0.00	9.70	0.00	0.00 %	0	0	-
35.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
36.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
37.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
38.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
40.00	3.00	6.50	3.68	4.75	0.00	0.00 %	0	13	-
45.00	0.55	2.90	1.40	1.725	0.00	0.00 %	0	3	-
50.00	0.15	2.55	0.45	1.35	-0.30	-40.00 %	1	13	08:58:42
55.00	0.00	0.45	0.34	0.34	0.00	0.00 %	0	4	-
57.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	6	-
58.00	0.00	0.75	6.30	6.30	0.00	0.00 %	0	0	-
59.00	0.00	1.75	11.05	11.05	0.00	0.00 %	0	8	-
60.00	0.00	0.75	2.71	2.71	0.00	0.00 %	0	11	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	6.02	6.02	0.00	0.00 %	0	3	-
63.00	0.00	0.75	7.50	7.50	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

25.00

15.80

19.60

0.00

17.70

0.00

0.00 %

30.00

11.10

14.80

0.00

12.95

0.00

0.00 %

32.00

9.20

13.00

0.00

11.10

0.00

0.00 %

33.00

8.50

12.20

0.00

10.35

0.00

0.00 %

34.00

7.90

11.50

0.00

9.70

0.00

0.00 %

35.00

6.50

10.10

0.00

8.30

0.00

0.00 %

36.00

6.60

9.50

0.00

8.05

0.00

0.00 %

37.00

5.50

7.50

0.00

6.50

0.00

0.00 %

38.00

4.40

6.70

0.00

5.55

0.00

0.00 %

40.00

3.00

6.50

3.68

4.75

0.00

0.00 %

45.00

0.55

2.90

1.40

1.725

0.00

0.00 %

50.00

0.15

2.55

0.45

1.35

-0.30

-40.00 %

08:58:42

55.00

0.00

0.45

0.34

0.00

0.00 %

57.00

0.00

0.95

0.10

0.00

0.00 %

58.00

0.00

0.75

6.30

0.00

0.00 %

59.00

0.00

1.75

11.05

0.00

0.00 %

60.00

0.00

0.75

2.71

0.00

0.00 %

61.00

0.00

0.75

0.00

0.00 %

62.00

0.00

0.75

6.02

0.00

0.00 %

63.00

0.00

0.75

7.50

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	0.50	0.00	0.00	0	-
30.00	0.05	0.75	1.20	0.40	1	-
32.00	0.15	1.70	0.00	0.925	0	-
33.00	0.10	1.85	0.00	0.975	0	-
34.00	0.20	2.00	0.00	1.10	0	-
35.00	0.10	2.00	0.00	1.05	0	-
36.00	0.25	2.00	0.00	1.125	0	-
37.00	0.60	2.50	0.00	1.55	0	-
38.00	0.40	2.70	0.00	1.55	0	-
40.00	0.85	3.00	2.80	1.925	1	-
45.00	2.40	5.80	5.20	4.10	15	-
50.00	6.30	9.30	9.92	7.80	10	-
55.00	10.40	14.20	4.50	12.30	3	-
57.00	12.10	15.10	11.33	13.60	5	-
58.00	13.40	17.10	5.05	15.25	0	-
59.00	15.00	18.10	0.00	16.55	0	-
60.00	16.00	19.20	9.90	17.60	0	-
61.00	16.50	20.20	20.18	18.35	0	-
62.00	18.00	21.20	6.31	19.60	1	-
63.00	18.30	22.10	7.86	20.20	5	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

25.00

0.00

0.50

0.00

0.00 %

30.00

0.05

0.75

1.20

0.40

0.00

0.00 %

32.00

0.15

1.70

0.00

0.925

0.00

0.00 %

33.00

0.10

1.85

0.00

0.975

0.00

0.00 %

34.00

0.20

2.00

0.00

1.10

0.00

0.00 %

35.00

0.10

2.00

0.00

1.05

0.00

0.00 %

36.00

0.25

2.00

0.00

1.125

0.00

0.00 %

37.00

0.60

2.50

0.00

1.55

0.00

0.00 %

38.00

0.40

2.70

0.00

1.55

0.00

0.00 %

40.00

0.85

3.00

2.80

1.925

0.00

0.00 %

45.00

2.40

5.80

5.20

4.10

0.00

0.00 %

50.00

6.30

9.30

9.92

7.80

0.00

0.00 %

55.00

10.40

14.20

4.50

12.30

0.00

0.00 %

57.00

12.10

15.10

11.33

13.60

0.00

0.00 %

58.00

13.40

17.10

5.05

15.25

0.00

0.00 %

59.00

15.00

18.10

0.00

16.55

0.00

0.00 %

60.00

16.00

19.20

9.90

17.60

0.00

0.00 %

61.00

16.50

20.20

20.18

18.35

0.00

0.00 %

62.00

18.00

21.20

6.31

19.60

0.00

0.00 %

63.00

18.30

22.10

7.86

20.20

0.00

0.00 %

Symbol	Price	Vol.
BOWNUBowen Acquisition Corporation	US$ 30.00 (129.53%)	324
AGMHAGM Group Holdings Inc	US$ 0.0569 (89.67%)	13.67M
SNOASonoma Pharmaceuticals Inc	US$ 4.05 (73.82%)	5.76M
BOWNBowen Acquisition Corporation	US$ 21.00 (44.83%)	66.9k
NDRAENDRA Life Sciences Inc	US$ 4.41 (42.94%)	471.19k
CTHRCharles and Colvard Ltd	US$ 0.54 (-34.02%)	61.04k
MRINMarin Software Incorporated	US$ 0.5801 (-29.74%)	596.78k
FLYEFly E Group Inc	US$ 0.33 (-23.08%)	106.06k
SXTCChina SXT Pharmaceuticals Inc	US$ 1.67 (-19.71%)	868.34k
BCTXBriaCell Therapeutics Corporation	US$ 4.50 (-15.89%)	52.04k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0899 (9.47%)	41.22M
DMNDamon Inc	US$ 0.0039 (0.00%)	23.43M
TSLATesla Inc	US$ 249.15 (4.70%)	18.09M
AGMHAGM Group Holdings Inc	US$ 0.0569 (89.67%)	13.67M
NVDANVIDIA Corporation	US$ 102.1201 (3.27%)	9.06M

Symbol

Price

Vol.

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.0899

(9.47%)

41.22M

DMNDamon Inc

US$ 0.0039

(0.00%)

23.43M

TSLATesla Inc

US$ 249.15

(4.70%)

18.09M

AGMHAGM Group Holdings Inc

US$ 0.0569

(89.67%)

13.67M

NVDANVIDIA Corporation

US$ 102.1201

(3.27%)

9.06M

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

bullish

$BIB recent news/filings

## source: finance.yahoo.com

Tue, 07 Oct 2014 12:02:15 GMT ~ Biotechs are a Mosaic of Positive Technicals

read full: http://finance.yahoo.com/tumblr/blog-biotechs-are-a-mosaic-of-positive-technicals-135323473.html
*********************************************************

Wed, 13 Aug 2014 20:03:04 GMT ~ Must-know: Are market valuations stretched?

read full: http://finance.yahoo.com/news/must-know-market-valuations-stretched-160331814.html
*********************************************************

Wed, 06 Aug 2014 20:53:46 GMT ~ Why Investors Should Closely Watch Celgene

read full: http://finance.yahoo.com/news/why-investors-closely-watch-celgene-205346099.html
*********************************************************

Wed, 25 Jun 2014 14:00:47 GMT ~ Watch out! The Stock Market is Slow

[ETFguide] - How slow has the stock market gotten? Answer: All time extremes in slow. Volatility, daily ranges, and even volume have all fallen to levels not seen in years. If you’ve been observant enough to notice ...

read full: http://finance.yahoo.com/news/watch-stock-market-slow-140047076.html
*********************************************************

Wed, 18 Jun 2014 14:15:58 GMT ~ Dow Hits Key Milestone, Despite Slowing Growth

[ETFguide] - The Dow is up just 1% for the year, its weakest start since 2010, as GDP expectations continue to be slashed in what has now become a laughable common theme for the first half of each year since the financial ...

read full: http://finance.yahoo.com/news/dow-hits-key-milestone-despite-141558451.html
*********************************************************

$BIB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIB/company-info
Ticker: $BIB
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIB share structure

## source: otcmarkets.com

Market Value: $310,300,000 a/o Oct 22, 2014
Shares Outstanding: 2,900,000 a/o Jan 24, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BIB extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/news - http://finance.yahoo.com/q/h?s=BIB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIB
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIB

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Ultra NASDAQ Biotechnology (BIB)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

BIB Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Ultra NASDAQ Biotechnology (BIB) Options

ProShares Ultra NASDAQ Biotechnology (BIB)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

BIB Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free