We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 294 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1,490 | Day's Range | 1.11 - 3.84 |
| Open | 1.11 | Prev Close | 1.12 | Last Trade | 1/30/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.50 | 5.65 | 5.12 | 158.59 % | 147 | 906 |
| 90.00 | 4.45 | 4.70 | 4.31 | 191.22 % | 347 | 2,495 |
| 91.00 | 3.65 | 3.80 | 3.13 | 179.46 % | 294 | 1,490 |
| 92.00 | 2.81 | 2.96 | 2.89 | 244.05 % | 881 | 1,232 |
| 93.00 | 2.17 | 2.26 | 2.12 | 221.21 % | 719 | 1,108 |
| 94.00 | 1.63 | 1.70 | 1.55 | 203.92 % | 885 | 1,691 |
| 95.00 | 1.21 | 1.29 | 1.25 | 220.51 % | 2,085 | 3,017 |
| 96.00 | 0.90 | 0.99 | 0.85 | 183.33 % | 675 | 654 |
| 97.00 | 0.67 | 0.75 | 0.74 | 124.24 % | 120 | 567 |
| 98.00 | 0.50 | 0.55 | 0.49 | 68.97 % | 1,935 | 2,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.10 | 0.08 | -93.60 % | 58 | 414 |
| 90.00 | 0.09 | 0.13 | 0.13 | -92.57 % | 361 | 418 |
| 91.00 | 0.20 | 0.23 | 0.22 | -90.76 % | 264 | 445 |
| 92.00 | 0.40 | 0.43 | 0.45 | -85.71 % | 201 | 60 |
| 93.00 | 0.68 | 0.74 | 0.81 | -78.96 % | 382 | 21 |
| 94.00 | 1.13 | 1.20 | 1.18 | -70.57 % | 77 | 6 |
| 95.00 | 1.60 | 1.79 | 2.04 | -79.70 % | 49 | 12 |
| 96.00 | 2.25 | 2.65 | 2.50 | -49.49 % | 1 | 3 |
| 97.00 | 3.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.95 | 4.10 | 4.44 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
