We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 262 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 445 | Day's Range | 0.23 - 1.40 |
| Open | 1.40 | Prev Close | 2.38 | Last Trade | 1/30/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.05 | 5.20 | 5.12 | 158.59 % | 147 | 906 |
| 90.00 | 4.05 | 4.50 | 4.22 | 185.14 % | 341 | 2,495 |
| 91.00 | 3.25 | 3.40 | 3.13 | 179.46 % | 294 | 1,490 |
| 92.00 | 2.49 | 2.61 | 2.39 | 184.52 % | 880 | 1,232 |
| 93.00 | 1.89 | 1.97 | 1.82 | 175.76 % | 709 | 1,108 |
| 94.00 | 1.40 | 1.51 | 1.32 | 158.82 % | 875 | 1,691 |
| 95.00 | 1.04 | 1.11 | 1.04 | 166.67 % | 2,056 | 3,017 |
| 96.00 | 0.77 | 0.85 | 0.74 | 146.67 % | 590 | 654 |
| 97.00 | 0.54 | 0.60 | 0.56 | 69.70 % | 97 | 567 |
| 98.00 | 0.42 | 0.50 | 0.43 | 48.28 % | 1,934 | 2,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.06 | 0.10 | 0.08 | -93.60 % | 58 | 414 |
| 90.00 | 0.13 | 0.16 | 0.14 | -92.00 % | 261 | 418 |
| 91.00 | 0.26 | 0.30 | 0.25 | -89.50 % | 262 | 445 |
| 92.00 | 0.49 | 0.53 | 0.51 | -83.81 % | 200 | 60 |
| 93.00 | 0.84 | 0.90 | 0.85 | -77.92 % | 373 | 21 |
| 94.00 | 1.32 | 1.41 | 1.48 | -63.09 % | 64 | 6 |
| 95.00 | 1.95 | 2.05 | 2.04 | -79.70 % | 49 | 12 |
| 96.00 | 2.69 | 2.83 | 2.50 | -49.49 % | 1 | 3 |
| 97.00 | 3.45 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.30 | 4.45 | 4.44 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
