We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.33 | Volume | 64 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 6 | Day's Range | 1.21 - 1.91 |
| Open | 1.91 | Prev Close | 4.01 | Last Trade | 1/30/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.00 | 5.15 | 5.30 | 167.68 % | 144 | 906 |
| 90.00 | 4.05 | 4.25 | 4.22 | 185.14 % | 341 | 2,495 |
| 91.00 | 3.20 | 3.35 | 3.13 | 179.46 % | 294 | 1,490 |
| 92.00 | 2.48 | 2.57 | 2.39 | 184.52 % | 880 | 1,232 |
| 93.00 | 1.85 | 1.93 | 1.82 | 175.76 % | 709 | 1,108 |
| 94.00 | 1.36 | 1.45 | 1.32 | 158.82 % | 875 | 1,691 |
| 95.00 | 1.01 | 1.09 | 1.07 | 174.36 % | 2,053 | 3,017 |
| 96.00 | 0.73 | 0.83 | 0.74 | 146.67 % | 590 | 654 |
| 97.00 | 0.52 | 0.60 | 0.56 | 69.70 % | 97 | 567 |
| 98.00 | 0.41 | 0.47 | 0.43 | 48.28 % | 1,934 | 2,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.06 | 0.10 | 0.08 | -93.60 % | 58 | 414 |
| 90.00 | 0.13 | 0.16 | 0.14 | -92.00 % | 261 | 418 |
| 91.00 | 0.26 | 0.30 | 0.25 | -89.50 % | 262 | 445 |
| 92.00 | 0.49 | 0.55 | 0.49 | -84.44 % | 190 | 60 |
| 93.00 | 0.85 | 0.92 | 0.85 | -77.92 % | 373 | 21 |
| 94.00 | 1.33 | 1.43 | 1.48 | -63.09 % | 64 | 6 |
| 95.00 | 1.97 | 2.07 | 2.04 | -79.70 % | 49 | 12 |
| 96.00 | 2.52 | 2.85 | 2.50 | -49.49 % | 1 | 3 |
| 97.00 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.35 | 4.50 | 4.09 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
