We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.27 | Volume | 2,098 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 3,017 | Day's Range | 0.33 - 1.50 |
| Open | 0.35 | Prev Close | 0.39 | Last Trade | 1/30/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.60 | 4.85 | 4.31 | 191.22 % | 347 | 2,495 |
| 91.00 | 3.75 | 3.90 | 3.13 | 179.46 % | 294 | 1,490 |
| 92.00 | 2.92 | 3.20 | 2.99 | 255.95 % | 883 | 1,232 |
| 93.00 | 2.25 | 2.42 | 2.30 | 248.48 % | 721 | 1,108 |
| 94.00 | 1.69 | 1.86 | 1.55 | 203.92 % | 885 | 1,691 |
| 95.00 | 1.27 | 1.35 | 1.31 | 235.90 % | 2,098 | 3,017 |
| 96.00 | 0.93 | 1.04 | 0.99 | 230.00 % | 678 | 654 |
| 97.00 | 0.70 | 0.75 | 0.72 | 118.18 % | 121 | 567 |
| 98.00 | 0.52 | 0.60 | 0.55 | 89.66 % | 1,936 | 2,153 |
| 99.00 | 0.39 | 0.50 | 0.32 | 60.00 % | 307 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.09 | 0.12 | 0.13 | -92.57 % | 361 | 418 |
| 91.00 | 0.20 | 0.22 | 0.22 | -90.76 % | 264 | 445 |
| 92.00 | 0.37 | 0.40 | 0.40 | -87.30 % | 202 | 60 |
| 93.00 | 0.65 | 0.70 | 0.70 | -81.82 % | 388 | 21 |
| 94.00 | 1.07 | 1.13 | 1.11 | -72.32 % | 78 | 6 |
| 95.00 | 1.62 | 1.81 | 2.04 | -79.70 % | 49 | 12 |
| 96.00 | 2.25 | 2.38 | 2.50 | -49.49 % | 1 | 3 |
| 97.00 | 3.05 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.85 | 4.00 | 4.44 | 0.00 % | 2 | 0 |
| 99.00 | 4.70 | 4.85 | 5.85 | -60.50 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
