
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.00 | 5.45 | 6.55 | 5.225 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 4.60 | 4.95 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.05 | 4.35 | 4.21 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 3.70 | 3.85 | 4.95 | 3.775 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 3.15 | 3.35 | 4.14 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
16.50 | 2.68 | 2.87 | 5.55 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.27 | 2.35 | 2.31 | 2.31 | -1.24 | -34.93 % | 10 | 6 | 3/28/2025 |
17.50 | 1.84 | 1.90 | 1.80 | 1.87 | -4.95 | -73.33 % | 3 | 8 | 3/28/2025 |
18.00 | 1.44 | 1.49 | 1.49 | 1.465 | -0.98 | -39.68 % | 6 | 34 | 3/28/2025 |
18.50 | 1.09 | 1.14 | 1.15 | 1.115 | -0.86 | -42.79 % | 21 | 30 | 3/28/2025 |
19.00 | 0.75 | 0.84 | 0.82 | 0.795 | -0.88 | -51.76 % | 52 | 133 | 3/28/2025 |
19.50 | 0.56 | 0.60 | 0.57 | 0.58 | -0.65 | -53.28 % | 37 | 147 | 3/28/2025 |
20.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.50 | -54.95 % | 151 | 310 | 3/28/2025 |
20.50 | 0.27 | 0.30 | 0.30 | 0.285 | -0.37 | -55.22 % | 128 | 525 | 3/28/2025 |
21.00 | 0.18 | 0.23 | 0.19 | 0.205 | -0.31 | -62.00 % | 123 | 220 | 3/28/2025 |
21.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.21 | -61.76 % | 23 | 138 | 3/28/2025 |
22.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.17 | -62.96 % | 198 | 718 | 3/28/2025 |
22.50 | 0.05 | 0.09 | 0.20 | 0.07 | 0.00 | 0.00 % | 0 | 181 | - |
23.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.10 | -71.43 % | 2 | 510 | 3/28/2025 |
23.50 | 0.01 | 0.06 | 0.08 | 0.035 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 0 | 3/28/2025 |
15.50 | 0.30 | 0.19 | 0.30 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.01 | 0.38 | 0.33 | 0.195 | 0.00 | 0.00 % | 0 | 33 | - |
16.50 | 0.03 | 0.19 | 0.03 | 0.11 | 0.02 | 200.00 % | 1 | 307 | 3/28/2025 |
17.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 31 | 10 | 3/28/2025 |
17.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.08 | 160.00 % | 98 | 132 | 3/28/2025 |
18.00 | 0.21 | 0.24 | 0.23 | 0.225 | 0.12 | 109.09 % | 143 | 427 | 3/28/2025 |
18.50 | 0.36 | 0.38 | 0.37 | 0.37 | 0.19 | 105.56 % | 70 | 128 | 3/28/2025 |
19.00 | 0.56 | 0.57 | 0.56 | 0.565 | 0.26 | 86.67 % | 93 | 153 | 3/28/2025 |
19.50 | 0.82 | 0.85 | 0.81 | 0.835 | 0.41 | 102.50 % | 103 | 237 | 3/28/2025 |
20.00 | 1.14 | 1.18 | 1.14 | 1.16 | 0.47 | 70.15 % | 58 | 568 | 3/28/2025 |
20.50 | 1.52 | 1.56 | 0.88 | 1.54 | 0.00 | 0.00 % | 0 | 185 | - |
21.00 | 1.92 | 1.97 | 1.08 | 1.945 | 0.00 | 0.00 % | 0 | 147 | - |
21.50 | 2.36 | 2.42 | 2.31 | 2.39 | 0.62 | 36.69 % | 5 | 73 | 3/28/2025 |
22.00 | 2.78 | 3.35 | 2.89 | 3.065 | 0.81 | 38.94 % | 4 | 53 | 3/28/2025 |
22.50 | 3.25 | 3.40 | 2.66 | 3.325 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 3.75 | 3.90 | 2.82 | 3.825 | 0.00 | 0.00 % | 0 | 13 | - |
23.50 | 4.10 | 4.45 | 3.68 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions