
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.11 | 0.35 | 0.30 | 0.23 | 0.01 | 3.45 % | 15 | 205 | 4/14/2025 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 113 | 4,056 | 4/14/2025 |
1.00 | 0.84 | 1.25 | 1.00 | 1.045 | 0.00 | 0.00 % | 0 | 186 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,262 | 4/14/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 368 | - |
2.50 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 37 | - |
2.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 26 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 336 | - |
6.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 58 | - |
7.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 204 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 192 | 4/14/2025 |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.21 | 0.21 | 0.18 | 0.01 | 5.00 % | 211 | 2,138 | 4/14/2025 |
1.50 | 0.41 | 0.70 | 0.72 | 0.555 | 0.00 | 0.00 % | 0 | 167 | - |
2.00 | 1.01 | 1.26 | 1.18 | 1.135 | 0.10 | 9.26 % | 1 | 65 | 4/14/2025 |
2.50 | 1.58 | 1.80 | 1.53 | 1.69 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.20 | 0.68 | 0.15 | 0.44 | 0.00 | 0.00 % | 0 | 356 | - |
4.00 | 1.69 | 2.18 | 1.00 | 1.935 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 2.50 | 3.30 | 1.60 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.55 | 4.35 | 2.00 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 5.05 | 5.85 | 2.80 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions