We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.86 | 1.35 | 0.99 | 1.105 | 0.07 | 7.61 % | 10 | 29 | 2/05/2025 |
1.00 | 0.41 | 4.95 | 0.79 | 2.68 | 0.31 | 64.58 % | 3 | 197 | 2/05/2025 |
1.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 601 | 4,370 | 2/05/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,813 | 2/05/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 348 | - |
3.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 10 | 26 | 2/05/2025 |
1.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 930 | 2/05/2025 |
1.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.02 | 25.00 % | 34 | 742 | 2/05/2025 |
2.00 | 0.56 | 0.61 | 0.51 | 0.585 | 0.00 | 0.00 % | 0 | 251 | - |
2.50 | 1.00 | 1.39 | 1.06 | 1.195 | -0.03 | -2.75 % | 1 | 50 | 2/05/2025 |
3.00 | 1.47 | 1.92 | 0.00 | 1.695 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions