![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.95 | 3.00 | 2.20 | 2.475 | -0.06 | -2.65 % | 1 | 37 | 10:09:02 |
1.00 | 0.80 | 2.40 | 2.07 | 1.60 | 0.18 | 9.52 % | 5 | 5 | 09:14:11 |
1.50 | 1.00 | 2.05 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.50 | 1.55 | 0.69 | 1.025 | -0.13 | -15.85 % | 22 | 10 | 14:35:27 |
2.50 | 0.15 | 1.05 | 0.18 | 0.60 | 0.04 | 28.57 % | 365 | 495 | 14:49:13 |
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 77 | 6,352 | 14:53:57 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,327 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,418 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,197 | - |
2.50 | 0.07 | 0.05 | 0.02 | 0.06 | -0.05 | -71.43 % | 2 | 1,832 | 10:49:26 |
3.00 | 0.10 | 1.00 | 0.40 | 0.55 | 0.05 | 14.29 % | 35 | 121 | 14:45:29 |
3.50 | 0.05 | 1.70 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.95 | 2.20 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.45 | 2.70 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.95 | 3.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions