
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.30 | 11.50 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 28 | - |
36.00 | 8.20 | 10.50 | 11.41 | 9.35 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 7.30 | 8.50 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 193 | - |
38.00 | 6.30 | 7.70 | 7.10 | 7.00 | 0.00 | 0.00 % | 0 | 227 | - |
39.00 | 5.30 | 6.20 | 6.00 | 5.75 | 0.00 | 0.00 % | 0 | 111 | - |
40.00 | 4.60 | 5.10 | 4.65 | 4.85 | 1.25 | 36.76 % | 2 | 440 | 4/01/2025 |
41.00 | 3.90 | 4.10 | 3.87 | 4.00 | 1.47 | 61.25 % | 17 | 249 | 4/01/2025 |
42.00 | 3.10 | 3.30 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 648 | - |
43.00 | 2.30 | 2.40 | 2.38 | 2.35 | 0.81 | 51.59 % | 5 | 306 | 4/01/2025 |
44.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.58 | 54.21 % | 25 | 557 | 4/01/2025 |
45.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.35 | 50.00 % | 132 | 1,229 | 4/01/2025 |
46.00 | 0.60 | 0.70 | 0.57 | 0.65 | 0.14 | 32.56 % | 5 | 490 | 4/01/2025 |
47.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.16 | 76.19 % | 19 | 1,828 | 4/01/2025 |
48.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 4 | 1,162 | 4/01/2025 |
49.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 527 | - |
50.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 633 | 4/01/2025 |
55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 143 | - |
60.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 43 | - |
36.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 550 | - |
37.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 212 | - |
39.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 545 | - |
40.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 252 | - |
41.00 | 0.15 | 0.25 | 0.43 | 0.20 | 0.00 | 0.00 % | 0 | 505 | - |
42.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.18 | -36.00 % | 14 | 394 | 4/01/2025 |
43.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.43 | -45.26 % | 19 | 308 | 4/01/2025 |
44.00 | 0.75 | 0.85 | 0.95 | 0.80 | -0.50 | -34.48 % | 112 | 534 | 4/01/2025 |
45.00 | 1.15 | 1.30 | 1.55 | 1.225 | -0.72 | -31.72 % | 2 | 412 | 4/01/2025 |
46.00 | 1.75 | 1.85 | 2.56 | 1.80 | 0.00 | 0.00 % | 0 | 280 | - |
47.00 | 2.35 | 2.60 | 3.70 | 2.475 | 0.00 | 0.00 % | 0 | 351 | - |
48.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 211 | - |
49.00 | 4.00 | 4.90 | 3.40 | 4.45 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 4.80 | 5.90 | 4.00 | 5.35 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.10 | 16.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions