ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Baker Hughes Company

Baker Hughes Company (BKR)

44.80
0.85
(1.93%)
Closed April 01 3:00PM
44.92
0.12
(0.27%)
After Hours: 6:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.009.3011.508.2010.400.000.00 %028-
36.008.2010.5011.419.350.000.00 %037-
37.007.308.508.007.900.000.00 %0193-
38.006.307.707.107.000.000.00 %0227-
39.005.306.206.005.750.000.00 %0111-
40.004.605.104.654.851.2536.76 %24404/01/2025
41.003.904.103.874.001.4761.25 %172494/01/2025
42.003.103.302.003.200.000.00 %0648-
43.002.302.402.382.350.8151.59 %53064/01/2025
44.001.601.701.651.650.5854.21 %255574/01/2025
45.001.001.151.051.0750.3550.00 %1321,2294/01/2025
46.000.600.700.570.650.1432.56 %54904/01/2025
47.000.300.400.370.350.1676.19 %191,8284/01/2025
48.000.150.250.150.200.0550.00 %41,1624/01/2025
49.000.050.100.100.0750.000.00 %0527-
50.000.030.050.050.040.0266.67 %16334/01/2025
55.000.030.050.030.040.000.00 %0143-
60.000.100.350.100.2250.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.080.400.080.240.000.00 %043-
36.000.080.400.080.240.000.00 %0550-
37.000.130.150.130.140.000.00 %045-
38.000.050.150.120.100.000.00 %0212-
39.000.050.150.130.100.000.00 %0545-
40.000.100.150.150.1250.000.00 %0252-
41.000.150.250.430.200.000.00 %0505-
42.000.250.350.320.30-0.18-36.00 %143944/01/2025
43.000.450.550.520.50-0.43-45.26 %193084/01/2025
44.000.750.850.950.80-0.50-34.48 %1125344/01/2025
45.001.151.301.551.225-0.72-31.72 %24124/01/2025
46.001.751.852.561.800.000.00 %0280-
47.002.352.603.702.4750.000.00 %0351-
48.003.303.503.503.400.000.00 %0211-
49.004.004.903.404.450.000.00 %097-
50.004.805.904.005.350.000.00 %019-
55.0010.1012.400.0011.250.000.00 %00-
60.0015.1016.700.0015.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
arizona1 arizona1 3 minutes ago
She's the female version of B4. She thinks she smart but is suffocating in her own hate. Such strange people find their way to this board.
dennisdave dennisdave 4 minutes ago
Silly question. If the share price is up to 70¢ then there is, by definition, a market for the shares.
Well, each stock has a certain break-even cost price. I have no idea what the median break-even cost price is for NWBO retailers that want out, but I will put that in the 70 cents range for
NWBO
BDEZ BDEZ 5 minutes ago
WISCONSIN: Strong voter id constitutional amendment received about 145,000 more votes than the winning leftist Supreme Court candidate.
jttcomm jttcomm 5 minutes ago
Don't know why panties are in a bunch. It is remains a start up producer and has growth in hopper no matter what some say. If price goes down and shakes some weak shares out their patience or situation was not solid. Should shake some bashers out. That'd be great. Don't know their purpose but there
NBRI
jhdf51 jhdf51 7 minutes ago
Yes, so let’s hope in the next year or two rocket goes to 30+

JHD
COOP
dinogreeves dinogreeves 8 minutes ago
I like him too, he just needs to separate himself from with some serious damage doers on these boards.
TWOH
SilkRoad SilkRoad 9 minutes ago
Only took them how many years to do what we said they should do! Is it a sign that they finally figured out what a gas pedal is so they can push the accelerator? Is it a sign that they have achieved metric tonnage?
KBLB
rosemountbomber rosemountbomber 9 minutes ago
Pretty dire description of what transpired with all the firings. All descimated:
https://www.yahoo.com/news/fda-ve-known-finished-former-190329689.html
RZLT
HoldEm777 HoldEm777 9 minutes ago
I like Grand. But he will be wrong this time.
TWOH
OptimusPrime555 OptimusPrime555 10 minutes ago
Fantastic move today! Bashers in full swing and relentlessly posting BS as always. Appalling to see serial resident basher's extreme hatred and jealousy but it's very entertaining though 🤣
$AHRO Pennyland coming very very soon 🚀
AHRO
ListenToTheTrees ListenToTheTrees 10 minutes ago
Might want to check the filing again, I will even help you, it’s in the 14C Schedule 1, Exhibit A, 1-14: Assets, Branding, Domains, IP, Avrio equity, Products and Inventory, assigned contracts, books and records, supporting tools, accounts, claims, permits, other assets, and goodwill.
HMBL
dinogreeves dinogreeves 11 minutes ago
When one says This is Blue Chip Caliber Stock, you should have known, that this is one day wonder, it will come back again when they feel the need to pump it again. Betting he doesn't even know what a Blue Chip Stock is.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
TWOH
janice shell janice shell 12 minutes ago
What? What does any of that have to do with the article I suggested you read?

Sure, people always complain about paying taxes, and have done for thousands of years. But it's at least preferable to get something in return, as do people who live in, say, the Scandinavian countries.
HoldEm777 HoldEm777 12 minutes ago
I have zero doubt. And I will be right. Have you ever heard me speak with such confidence? Remember this post
TWOH
djjazzyjeff djjazzyjeff 12 minutes ago
This company gets so little done the pumpers have resorted to cheering on a website redesign. How pathetic is that
CYDY
SilkRoad SilkRoad 13 minutes ago
It’s about production not trademarks.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg

https://
KBLB
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
Very doubtful, but we can cross that bridge when or if we do, but I doubt there will be any.
TWOH
HoldEm777 HoldEm777 14 minutes ago
Tbh… it always comes out after the fact. That will be the case here
TWOH
TheHound TheHound 16 minutes ago
The XRP loonie that was tired of always being one short of a XRP toonie! Word Heh. Now what?
XRPUSD
HoldEm777 HoldEm777 16 minutes ago
Saying that is the case…. And saying there is a fraction of truth in any of the pump…. This would have continued to move because there is nothing else out there…. Small caps are even crap….
The chart says dilution pump. Of course a team of front loaded mfers could have a diluted effect.
TWOH
SilkRoad SilkRoad 17 minutes ago
I am annoyed they missed their target of metric tonnage by 4Q 2024 or 1Q 2025. I was 100% sure they would hit it. Now I have to eat a friggin’ silkworm. Wth.
KBLB