Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 23.50 | 25.00 | 20.25 | 0.00 % | 0 | 105 |
| 100.00 | 21.20 | 23.00 | 20.20 | 0.00 % | 0 | 517 |
| 105.00 | 16.60 | 18.50 | 15.85 | 0.00 % | 0 | 375 |
| 110.00 | 12.50 | 13.70 | 10.67 | 0.00 % | 0 | 1,213 |
| 115.00 | 8.90 | 9.90 | 7.70 | 2.26 % | 1 | 1,049 |
| 120.00 | 6.00 | 6.70 | 6.30 | 26.00 % | 7 | 1,868 |
| 125.00 | 3.80 | 4.20 | 3.90 | 25.81 % | 20 | 779 |
| 130.00 | 2.30 | 2.75 | 2.40 | 29.73 % | 19 | 338 |
| 135.00 | 1.40 | 1.65 | 1.50 | 11.11 % | 2 | 378 |
| 140.00 | 0.75 | 0.95 | 0.82 | 32.26 % | 1 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.15 | 0.70 | 0.43 | 0.00 % | 0 | 292 |
| 100.00 | 0.30 | 0.55 | 0.40 | -20.00 % | 7 | 2,305 |
| 105.00 | 0.75 | 1.00 | 1.02 | 0.00 % | 0 | 2,074 |
| 110.00 | 1.40 | 1.70 | 1.95 | 7.14 % | 20 | 2,269 |
| 115.00 | 2.50 | 2.95 | 3.25 | -4.41 % | 1 | 435 |
| 120.00 | 4.40 | 4.90 | 5.94 | 0.00 % | 0 | 278 |
| 125.00 | 7.20 | 7.80 | 11.09 | 0.00 % | 0 | 11 |
| 130.00 | 10.30 | 11.60 | 23.39 | 0.00 % | 0 | 15 |
| 135.00 | 14.10 | 15.60 | 17.88 | 0.00 % | 0 | 1 |
| 140.00 | 18.70 | 20.10 | 29.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
