Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.10 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 375 | Day's Range | 15.50 - 16.50 |
| Open | 15.70 | Prev Close | 15.85 | Last Trade | 11/27/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 22.00 | 25.20 | 20.25 | 0.00 % | 0 | 105 |
| 100.00 | 19.70 | 22.70 | 21.98 | 8.81 % | 53 | 517 |
| 105.00 | 16.10 | 18.10 | 16.50 | 4.10 % | 28 | 375 |
| 110.00 | 10.90 | 12.90 | 12.05 | 12.93 % | 14 | 1,213 |
| 115.00 | 8.20 | 9.30 | 8.70 | 15.54 % | 42 | 1,049 |
| 120.00 | 5.40 | 5.70 | 5.70 | 14.00 % | 51 | 1,868 |
| 125.00 | 2.95 | 3.60 | 3.48 | 12.26 % | 52 | 779 |
| 130.00 | 1.65 | 2.05 | 2.05 | 10.81 % | 33 | 338 |
| 135.00 | 1.10 | 1.40 | 1.25 | -7.41 % | 13 | 378 |
| 140.00 | 0.65 | 0.85 | 0.68 | 9.68 % | 4 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.40 | 0.55 | 0.43 | 0.00 % | 0 | 292 |
| 100.00 | 0.55 | 0.65 | 0.65 | 30.00 % | 15 | 2,305 |
| 105.00 | 0.90 | 1.20 | 0.95 | -6.86 % | 8 | 2,074 |
| 110.00 | 1.45 | 1.75 | 1.60 | -12.09 % | 25 | 2,269 |
| 115.00 | 1.65 | 2.85 | 3.20 | -5.88 % | 2 | 435 |
| 120.00 | 2.65 | 5.00 | 4.80 | -19.19 % | 50 | 278 |
| 125.00 | 7.00 | 7.60 | 11.09 | 0.00 % | 0 | 11 |
| 130.00 | 10.30 | 11.30 | 23.39 | 0.00 % | 0 | 15 |
| 135.00 | 14.10 | 15.70 | 17.88 | 0.00 % | 0 | 1 |
| 140.00 | 18.50 | 20.50 | 29.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
