S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioNTech SE (BNTX)
BioNTech SE (BNTX) Options

BNTX BioNTech SE

120.72

2.18 (1.84%)

After Hours

Last Updated: 15:30:21

Delayed by 15 minutes

BNTX Dec 20 2024 115 Call

View Full BNTX Chain

8.70 1.17 (15.54%)

Bid	8.20	Volume	42	Exp. Date	Dec 20 2024
Offer	9.30	Open Interest	1,049	Day's Range	7.60 - 8.70
Open	7.70	Prev Close	7.53	Last Trade	11/27/2024 14:38

BNTX Option Chain - Dec 20 2024

BNTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	22.00	25.20	20.25	0.00 %	0	105
100.00	19.70	22.70	21.98	8.81 %	53	517
105.00	16.10	18.10	16.50	4.10 %	28	375
110.00	10.90	12.90	12.05	12.93 %	14	1,213
115.00	8.20	9.30	8.70	15.54 %	42	1,049
120.00	5.30	5.70	5.70	14.00 %	51	1,868
125.00	2.95	3.60	3.48	12.26 %	52	779
130.00	1.70	2.05	2.05	10.81 %	33	338
135.00	0.25	1.40	1.25	-7.41 %	13	378
140.00	0.65	0.85	0.68	9.68 %	4	247

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.40	0.55	0.43	0.00 %	0	292
100.00	0.55	0.65	0.65	30.00 %	15	2,305
105.00	0.90	1.10	0.95	-6.86 %	8	2,074
110.00	1.45	1.75	1.60	-12.09 %	25	2,269
115.00	1.70	2.85	3.20	-5.88 %	2	435
120.00	2.65	5.00	4.80	-19.19 %	50	278
125.00	7.00	7.60	11.09	0.00 %	0	11
130.00	10.30	13.10	23.39	0.00 %	0	15
135.00	14.10	15.70	17.88	0.00 %	0	1
140.00	18.50	20.50	29.33	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Enzolytics (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions