We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 517 | Day's Range | 1.00 - 1.95 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 11/22/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.20 | 19.90 | 7.00 | 0.00 % | 0 | 375 |
| 97.50 | 16.30 | 18.70 | 11.60 | 0.00 % | 0 | 105 |
| 100.00 | 14.20 | 15.30 | 13.96 | 88.65 % | 106 | 517 |
| 105.00 | 10.10 | 11.20 | 10.20 | 41.67 % | 6 | 386 |
| 110.00 | 6.90 | 7.40 | 6.90 | 46.81 % | 42 | 1,245 |
| 115.00 | 4.30 | 4.80 | 4.30 | 65.38 % | 43 | 1,062 |
| 120.00 | 2.50 | 2.80 | 2.79 | 76.58 % | 1,099 | 1,237 |
| 125.00 | 1.45 | 1.70 | 1.55 | 72.22 % | 35 | 517 |
| 130.00 | 0.65 | 1.05 | 0.70 | 40.00 % | 29 | 354 |
| 135.00 | 0.45 | 1.05 | 0.31 | -13.89 % | 1 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.65 | 0.55 | -47.62 % | 1,013 | 1,304 |
| 97.50 | 0.60 | 0.90 | 0.82 | -47.10 % | 416 | 545 |
| 100.00 | 0.90 | 1.40 | 1.47 | -37.71 % | 865 | 1,813 |
| 105.00 | 2.00 | 2.35 | 2.90 | -26.77 % | 1,099 | 1,114 |
| 110.00 | 3.40 | 4.10 | 4.24 | -29.33 % | 597 | 1,997 |
| 115.00 | 5.60 | 6.40 | 7.00 | -32.76 % | 59 | 414 |
| 120.00 | 8.80 | 9.80 | 10.57 | -36.78 % | 20 | 117 |
| 125.00 | 12.50 | 13.80 | 13.59 | 0.00 % | 0 | 11 |
| 130.00 | 16.70 | 18.20 | 23.39 | 0.00 % | 0 | 15 |
| 135.00 | 20.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
