ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BNTX BioNTech SE

116.70
-1.84 (-1.55%)
Pre Market
Last Updated: 03:56:16
Delayed by 15 minutes

BNTX Dec 20 2024 95 Put

0.31 -0.04 (-11.43%)
Bid 0.25 Volume 8 Exp. Date Dec 20 2024
Offer 0.70 Open Interest 872 Day's Range 0.30 - 0.40
Open 0.33 Prev Close 0.35 Last Trade 11/26/2024 10:21

BNTX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.6025.4023.970.00 %0374
97.5021.1022.5020.250.00 %0105
100.0019.0020.8020.2044.70 %1518
105.0014.6015.7015.85-4.80 %1376
110.0010.5011.5010.67-6.40 %101,216
115.007.407.907.530.40 %81,054
120.004.605.505.00-16.67 %1071,930
125.002.703.503.10-11.43 %394522
130.001.601.951.85-7.50 %26343
135.000.901.201.3522.73 %1378

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.250.700.31-11.43 %8872
97.500.300.550.43-4.44 %1293
100.000.450.700.500.00 %152,300
105.000.901.901.020.00 %72,070
110.001.802.151.82-13.33 %532,265
115.003.203.903.40-2.30 %111519
120.005.606.205.9412.08 %143196
125.008.309.7011.090.00 %011
130.0011.7013.4023.390.00 %015
135.0016.0018.8017.880.00 %01

Your Recent History

Delayed Upgrade Clock