Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.60	12.80	16.62	11.70	0.00	0.00 %	0	3	-
25.00	8.10	10.30	16.82	9.20	0.00	0.00 %	0	3	-
27.50	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
30.00	3.50	4.60	9.70	4.05	0.00	0.00 %	0	5	-
32.50	1.95	2.60	1.95	2.275	0.25	14.71 %	303	303	10:56:28
35.00	0.60	1.75	0.85	1.175	0.35	70.00 %	5	34	13:19:25
37.50	0.30	0.70	0.25	0.50	-0.70	-73.68 %	3	504	08:58:36
40.00	0.05	0.30	0.10	0.175	-0.01	-9.09 %	3	915	14:41:46
42.50	0.46	0.35	0.05	0.405	-0.41	-89.13 %	2	1,041	12:47:02
45.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	104	-
47.50	0.03	1.35	0.03	0.69	0.00	0.00 %	0	39	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,578	-
55.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	144	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	0.60	0.75	0.45	0.20	36.36 %	1	2	08:30:02
32.50	0.55	1.45	1.20	1.00	0.31	34.83 %	46	30	11:03:44
35.00	1.70	2.60	2.60	2.15	-0.15	-5.45 %	20	40	11:03:44
37.50	3.40	4.60	4.90	4.00	0.00	0.00 %	0	35	-
40.00	6.00	6.80	6.54	6.40	0.00	0.00 %	0	272	-
42.50	8.20	10.60	6.70	9.40	0.00	0.00 %	0	55	-
45.00	10.60	12.20	3.79	11.40	0.00	0.00 %	0	12	-
47.50	13.20	15.50	0.00	14.35	0.00	0.00 %	0	0	-
50.00	15.70	18.00	12.80	16.85	0.00	0.00 %	0	2	-
55.00	20.70	23.00	0.00	21.85	0.00	0.00 %	0	0	-
60.00	25.70	28.20	0.00	26.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SSPEW Scripps Company	US$ 2.25 (57.34%)	1.25M
GRPNGroupon Inc	US$ 12.00 (22.82%)	514.77k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.09 (20.33%)	2.26M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.52k
TNONTenon Medical Inc	US$ 1.19 (-21.19%)	1.35M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.13 (2.78%)	6.16M
ICONIcon Energy Corporation	US$ 0.1049 (-8.78%)	5.68M

Hot Features

Braze Inc (BRZE) Options