Pathward Financial CASH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pathward Financial Inc (CASH)
Pathward Financial Inc (CASH) Options

CASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	34.10	38.30	0.00	36.20	0.00	0.00 %	0	0	-
50.00	29.00	33.20	0.00	31.10	0.00	0.00 %	0	0	-
55.00	24.00	28.30	0.00	26.15	0.00	0.00 %	0	0	-
60.00	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
65.00	14.20	17.30	0.00	15.75	0.00	0.00 %	0	0	-
70.00	9.00	13.00	5.90	11.00	0.00	0.00 %	0	1	-
75.00	4.00	8.00	6.00	6.00	0.00	0.00 %	0	3	-
80.00	1.25	4.00	2.60	2.625	0.00	0.00 %	0	34	-
85.00	1.83	1.75	1.83	1.79	0.00	0.00 %	0	1	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.75	1.39	0.90	0.00	0.00 %	0	9	-
80.00	0.40	3.50	1.30	1.95	0.00	0.00 %	0	2	-
85.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
90.00	7.00	11.00	14.41	9.00	0.00	0.00 %	0	0	-
95.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
100.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
105.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
110.00	27.00	31.00	0.00	29.00	0.00	0.00 %	0	0	-
115.00	32.00	36.00	0.00	34.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

StockLogistics

StockLogistics 2 years ago

14.28, 15.62 gap fills 5/14/20, 5/15/20

whytestocks

whytestocks 4 years ago

NEWS: $CASH Rise in Digital Gifting Paves Way for New, More Personal eGift Card Options Available at GiftCards.com

Rise in Digital Gifting Paves Way for New, More Personal eGift Card Options Available at GiftCards.com Leading gift card website announces more personal ways to gift with unique digital gift cards, including multi-store gift cards that give back to charitable causes and cards cu...

Find out more CASH - Rise in Digital Gifting Paves Way for New, More Personal eGift Card Options Available at GiftCards.com

whytestocks

whytestocks 4 years ago

News; $CASH Meta Financial Group Inc (CASH) Q4 2020 Earnings Call Transcript

Image source: The Motley Fool. Meta Financial Group Inc (NASDAQ: CASH) Q4 2020 Earnings Call Oct 28, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Meta Financial Group Inc (CASH) Q4 2020 Earnings Call Transcript ...

Find out more CASH - Meta Financial Group Inc (CASH) Q4 2020 Earnings Call Transcript

goldmansex

goldmansex 5 years ago

CASH yall need to get on this blockchain master builder. What am I seeing here APQT is PK right now what are they doing if not OTC QX already???
Could this be the NASDAQ IPO of 2020? Humm 2 billion MKT cap with no financials, buying companies every month, and ZERO debt...... math on numbers say revenue x 25x is low for this multi sector expanding without debt being a factor.... rev at $15 mueil is $450 million as a value play what if the $15 mil was quarterly not annually that's 4 x $450 mil ÷ by 200 mil shares issued $1.8 billion ÷ 200 mil is $9 imagine NMS can be the only home for Appliqate hummmmm

whytestocks

whytestocks 6 years ago

News: $CASH Meta Financial Group, Inc.® Announces Common Stock Share Repurchase Program

SIOUX FALLS, S.D., March 26, 2019 (GLOBE NEWSWIRE) -- Meta Financial Group, Inc. ® (Nasdaq: CASH ) (the “Company”), announced that its Board of Directors authorized a share repurchase program to repurchase up to 2,000,000 shares of the Company’s outstandi...

Got this from https://marketwirenews.com/news-releases/meta-financial-group-inc-xae-announces-common-stock-share-repurchase-program-7890956.html

BillBadaass

BillBadaass 7 years ago

$CASH • Nice 9.5% gain yesterday!
#money #realdeal #meta

BillBadaass

BillBadaass 7 years ago

$CASH • THE REAL DEAL! Love the M&A pick up out of Hurst Texas.
It's nice to be apart of a company that knows what the heck their doing.
#META #CASH #INVEST

BillBadaass

BillBadaass 8 years ago

Sleeping Giant = $CASH

BillBadaass

BillBadaass 8 years ago

$CASH • The REAL DEAL, love the m&a's recently done. Have you see the commercials H&R Block is doing? Did you read the small disclaimer at the bottom of those commercials?
***MetaBank Loans***

H&R Block has 20,000 reps & everyone they service can get their money on the spot?

#GameChanger #BuyTheDips

BPETER

BPETER 10 years ago

WAT DENKEN JULLIE MORGEN UP

Pathward Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions