We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 63 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 1,030 | Day's Range | 0.13 - 0.21 |
| Open | 0.21 | Prev Close | 0.17 | Last Trade | 7/23/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.78 | 3.05 | 2.85 | -14.93 % | 2 | 37 |
| 45.50 | 2.37 | 2.56 | 2.26 | -4.64 % | 1 | 6 |
| 46.00 | 2.04 | 2.18 | 2.16 | -30.32 % | 11 | 39 |
| 46.50 | 1.69 | 1.84 | 1.74 | -34.83 % | 14 | 311 |
| 47.00 | 1.44 | 1.52 | 1.40 | -34.88 % | 136 | 563 |
| 47.50 | 1.17 | 1.26 | 1.06 | -38.01 % | 81 | 233 |
| 48.00 | 0.97 | 1.02 | 0.98 | -35.10 % | 781 | 1,351 |
| 48.50 | 0.78 | 0.82 | 0.76 | -38.71 % | 60 | 393 |
| 49.00 | 0.61 | 0.65 | 0.63 | -38.83 % | 668 | 556 |
| 49.50 | 0.46 | 0.51 | 0.47 | -47.19 % | 159 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.31 | 0.34 | 0.33 | -2.94 % | 3,080 | 1,023 |
| 45.50 | 0.42 | 0.46 | 0.49 | 0.00 % | 27 | 138 |
| 46.00 | 0.54 | 0.61 | 0.57 | 5.56 % | 24 | 246 |
| 46.50 | 0.73 | 0.78 | 0.74 | 42.31 % | 16 | 145 |
| 47.00 | 0.94 | 0.99 | 0.98 | 12.64 % | 56 | 365 |
| 47.50 | 1.18 | 1.24 | 1.21 | 15.24 % | 44 | 413 |
| 48.00 | 1.45 | 1.51 | 1.48 | 12.98 % | 82 | 725 |
| 48.50 | 1.74 | 1.84 | 1.79 | 22.60 % | 9 | 250 |
| 49.00 | 2.07 | 2.18 | 2.13 | 23.12 % | 20 | 494 |
| 49.50 | 2.44 | 2.54 | 2.98 | 0.00 % | 0 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
