We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 197 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 1,757 | Day's Range | 0.30 - 0.75 |
| Open | 0.75 | Prev Close | 0.74 | Last Trade | 3/12/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.42 | 2.76 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 2.22 | 2.47 | 1.98 | -35.92 % | 27 | 883 |
| 25.50 | 1.58 | 1.69 | 1.74 | -39.16 % | 89 | 384 |
| 26.00 | 1.42 | 1.51 | 1.55 | -32.61 % | 5 | 1,067 |
| 26.50 | 0.92 | 1.00 | 1.08 | -35.71 % | 233 | 291 |
| 27.00 | 0.80 | 0.87 | 0.79 | -41.48 % | 293 | 839 |
| 27.50 | 0.57 | 0.63 | 0.60 | -44.44 % | 257 | 926 |
| 28.00 | 0.33 | 0.36 | 0.48 | -35.14 % | 197 | 1,757 |
| 28.50 | 0.26 | 0.30 | 0.30 | -48.28 % | 209 | 649 |
| 29.00 | 0.13 | 0.16 | 0.20 | -53.49 % | 128 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.07 | 0.06 | 50.00 % | 4 | 439 |
| 25.00 | 0.08 | 0.12 | 0.11 | 57.14 % | 114 | 1,333 |
| 25.50 | 0.18 | 0.23 | 0.19 | 72.73 % | 7 | 541 |
| 26.00 | 0.30 | 0.35 | 0.26 | 36.84 % | 22 | 748 |
| 26.50 | 0.41 | 0.46 | 0.42 | 35.48 % | 35 | 502 |
| 27.00 | 0.63 | 0.66 | 0.66 | 69.23 % | 45 | 390 |
| 27.50 | 1.01 | 1.10 | 1.06 | 58.21 % | 84 | 279 |
| 28.00 | 1.20 | 1.28 | 1.23 | 23.00 % | 16 | 604 |
| 28.50 | 1.55 | 1.65 | 1.56 | 31.09 % | 1 | 75 |
| 29.00 | 2.02 | 2.28 | 2.07 | 43.75 % | 5 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
