We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.41 | Volume | 104 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 502 | Day's Range | 0.05 - 0.69 |
| Open | 0.05 | Prev Close | 0.31 | Last Trade | 3/12/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.44 | 2.68 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 1.87 | 2.12 | 2.08 | -32.69 % | 176 | 883 |
| 25.50 | 1.45 | 1.68 | 1.58 | -44.76 % | 67 | 384 |
| 26.00 | 1.20 | 1.27 | 1.20 | -47.83 % | 41 | 1,067 |
| 26.50 | 0.89 | 0.94 | 0.85 | -49.40 % | 248 | 291 |
| 27.00 | 0.62 | 0.66 | 0.66 | -51.11 % | 424 | 839 |
| 27.50 | 0.43 | 0.46 | 0.45 | -58.33 % | 404 | 926 |
| 28.00 | 0.27 | 0.30 | 0.28 | -62.16 % | 445 | 1,757 |
| 28.50 | 0.17 | 0.20 | 0.17 | -70.69 % | 270 | 649 |
| 29.00 | 0.10 | 0.12 | 0.12 | -72.09 % | 170 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 230 | 439 |
| 25.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 143 | 1,333 |
| 25.50 | 0.14 | 0.16 | 0.15 | 36.36 % | 48 | 541 |
| 26.00 | 0.24 | 0.27 | 0.24 | 26.32 % | 63 | 748 |
| 26.50 | 0.41 | 0.44 | 0.47 | 51.61 % | 138 | 502 |
| 27.00 | 0.63 | 0.68 | 0.70 | 79.49 % | 164 | 390 |
| 27.50 | 0.91 | 0.97 | 0.94 | 40.30 % | 132 | 279 |
| 28.00 | 1.26 | 1.34 | 1.33 | 33.00 % | 34 | 604 |
| 28.50 | 1.63 | 1.74 | 1.65 | 38.66 % | 5 | 75 |
| 29.00 | 2.07 | 2.18 | 2.22 | 54.17 % | 21 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
