We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 193 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,333 | Day's Range | 0.03 - 0.18 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 3/12/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.46 | 2.54 | 2.55 | -17.48 % | 358 | 883 |
| 25.50 | 1.92 | 2.14 | 2.06 | -27.97 % | 70 | 384 |
| 26.00 | 1.50 | 1.63 | 1.69 | -26.52 % | 80 | 1,067 |
| 26.50 | 1.15 | 1.22 | 1.30 | -22.62 % | 361 | 291 |
| 27.00 | 0.83 | 0.88 | 0.94 | -30.37 % | 713 | 839 |
| 27.50 | 0.58 | 0.61 | 0.59 | -45.37 % | 738 | 926 |
| 28.00 | 0.38 | 0.40 | 0.38 | -48.65 % | 1,085 | 1,757 |
| 28.50 | 0.24 | 0.26 | 0.26 | -55.17 % | 563 | 649 |
| 29.00 | 0.15 | 0.17 | 0.20 | -53.49 % | 1,249 | 3,484 |
| 29.50 | 0.09 | 0.12 | 0.11 | -63.33 % | 2,714 | 1,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 193 | 1,333 |
| 25.50 | 0.05 | 0.07 | 0.05 | -54.55 % | 123 | 541 |
| 26.00 | 0.11 | 0.13 | 0.11 | -42.11 % | 102 | 748 |
| 26.50 | 0.22 | 0.24 | 0.23 | -25.81 % | 248 | 502 |
| 27.00 | 0.38 | 0.41 | 0.34 | -12.82 % | 289 | 390 |
| 27.50 | 0.61 | 0.65 | 0.56 | -16.42 % | 150 | 279 |
| 28.00 | 0.91 | 0.96 | 0.86 | -14.00 % | 54 | 604 |
| 28.50 | 1.26 | 1.33 | 1.58 | 32.77 % | 7 | 75 |
| 29.00 | 1.63 | 1.76 | 1.61 | 11.81 % | 43 | 311 |
| 29.50 | 2.10 | 2.22 | 2.46 | -10.22 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
