We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.07 | Volume | 28 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 311 | Day's Range | 1.99 - 2.24 |
| Open | 2.07 | Prev Close | 1.44 | Last Trade | 3/12/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.43 | 2.79 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 2.07 | 2.24 | 2.12 | -31.39 % | 47 | 883 |
| 25.50 | 1.63 | 1.73 | 1.80 | -37.06 % | 66 | 384 |
| 26.00 | 1.25 | 1.30 | 1.26 | -45.22 % | 15 | 1,067 |
| 26.50 | 0.92 | 0.97 | 0.95 | -43.45 % | 238 | 291 |
| 27.00 | 0.65 | 0.69 | 0.65 | -51.85 % | 405 | 839 |
| 27.50 | 0.44 | 0.48 | 0.46 | -57.41 % | 389 | 926 |
| 28.00 | 0.29 | 0.32 | 0.29 | -60.81 % | 439 | 1,757 |
| 28.50 | 0.19 | 0.21 | 0.20 | -65.52 % | 252 | 649 |
| 29.00 | 0.11 | 0.14 | 0.13 | -69.77 % | 190 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 230 | 439 |
| 25.00 | 0.08 | 0.09 | 0.09 | 28.57 % | 138 | 1,333 |
| 25.50 | 0.13 | 0.16 | 0.15 | 36.36 % | 31 | 541 |
| 26.00 | 0.24 | 0.28 | 0.26 | 36.84 % | 48 | 748 |
| 26.50 | 0.40 | 0.44 | 0.45 | 45.16 % | 61 | 502 |
| 27.00 | 0.63 | 0.67 | 0.68 | 74.36 % | 116 | 390 |
| 27.50 | 0.91 | 0.96 | 0.94 | 40.30 % | 132 | 279 |
| 28.00 | 1.26 | 1.31 | 1.30 | 30.00 % | 33 | 604 |
| 28.50 | 1.65 | 1.70 | 1.56 | 31.09 % | 1 | 75 |
| 29.00 | 2.07 | 2.19 | 2.01 | 39.58 % | 20 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
