We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 262 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.08 | Last Trade | 3/12/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.71 | 2.86 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 2.30 | 2.48 | 2.20 | -28.80 % | 38 | 883 |
| 25.50 | 1.77 | 1.98 | 1.95 | -31.82 % | 177 | 384 |
| 26.00 | 1.46 | 1.51 | 1.50 | -34.78 % | 11 | 1,067 |
| 26.50 | 1.10 | 1.16 | 1.07 | -36.31 % | 235 | 291 |
| 27.00 | 0.81 | 0.85 | 0.80 | -40.74 % | 359 | 839 |
| 27.50 | 0.57 | 0.61 | 0.59 | -45.37 % | 349 | 926 |
| 28.00 | 0.38 | 0.42 | 0.40 | -45.95 % | 321 | 1,757 |
| 28.50 | 0.25 | 0.29 | 0.27 | -53.45 % | 238 | 649 |
| 29.00 | 0.16 | 0.19 | 0.17 | -60.47 % | 178 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.05 | 0.03 | -25.00 % | 6 | 439 |
| 25.00 | 0.07 | 0.08 | 0.08 | 14.29 % | 139 | 1,333 |
| 25.50 | 0.10 | 0.15 | 0.12 | 9.09 % | 14 | 541 |
| 26.00 | 0.20 | 0.24 | 0.28 | 47.37 % | 40 | 748 |
| 26.50 | 0.35 | 0.38 | 0.43 | 38.71 % | 85 | 502 |
| 27.00 | 0.55 | 0.59 | 0.60 | 53.85 % | 78 | 390 |
| 27.50 | 0.80 | 0.86 | 0.82 | 22.39 % | 113 | 279 |
| 28.00 | 1.10 | 1.19 | 1.03 | 3.00 % | 20 | 604 |
| 28.50 | 1.47 | 1.53 | 1.56 | 31.09 % | 1 | 75 |
| 29.00 | 1.86 | 1.94 | 2.01 | 39.58 % | 28 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
