We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 165 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,870 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 3/12/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.47 | 2.60 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 2.04 | 2.13 | 2.12 | -31.39 % | 47 | 883 |
| 25.50 | 1.61 | 1.67 | 1.95 | -31.82 % | 177 | 384 |
| 26.00 | 1.22 | 1.28 | 1.26 | -45.22 % | 9 | 1,067 |
| 26.50 | 0.90 | 0.95 | 0.95 | -43.45 % | 236 | 291 |
| 27.00 | 0.63 | 0.68 | 0.65 | -51.85 % | 376 | 839 |
| 27.50 | 0.43 | 0.47 | 0.46 | -57.41 % | 389 | 926 |
| 28.00 | 0.28 | 0.31 | 0.29 | -60.81 % | 440 | 1,757 |
| 28.50 | 0.17 | 0.20 | 0.20 | -65.52 % | 256 | 649 |
| 29.00 | 0.11 | 0.14 | 0.13 | -69.77 % | 164 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 231 | 439 |
| 25.00 | 0.08 | 0.09 | 0.09 | 28.57 % | 149 | 1,333 |
| 25.50 | 0.14 | 0.16 | 0.15 | 36.36 % | 34 | 541 |
| 26.00 | 0.25 | 0.28 | 0.26 | 36.84 % | 39 | 748 |
| 26.50 | 0.42 | 0.44 | 0.45 | 45.16 % | 96 | 502 |
| 27.00 | 0.65 | 0.68 | 0.68 | 74.36 % | 102 | 390 |
| 27.50 | 0.92 | 0.98 | 0.94 | 40.30 % | 125 | 279 |
| 28.00 | 1.27 | 1.33 | 1.30 | 30.00 % | 33 | 604 |
| 28.50 | 1.67 | 1.73 | 1.56 | 31.09 % | 1 | 75 |
| 29.00 | 1.90 | 2.16 | 2.01 | 39.58 % | 28 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
