We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 812 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.65 | 2.84 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 2.22 | 2.47 | 1.98 | -35.92 % | 27 | 883 |
| 25.50 | 1.66 | 1.91 | 1.74 | -39.16 % | 89 | 384 |
| 26.00 | 1.38 | 1.47 | 1.40 | -39.13 % | 9 | 1,067 |
| 26.50 | 1.08 | 1.16 | 1.08 | -35.71 % | 233 | 291 |
| 27.00 | 0.77 | 0.84 | 0.71 | -47.41 % | 310 | 839 |
| 27.50 | 0.57 | 0.63 | 0.60 | -44.44 % | 257 | 926 |
| 28.00 | 0.39 | 0.44 | 0.43 | -41.89 % | 195 | 1,757 |
| 28.50 | 0.24 | 0.28 | 0.21 | -63.79 % | 210 | 649 |
| 29.00 | 0.17 | 0.20 | 0.19 | -55.81 % | 127 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.07 | 0.06 | 50.00 % | 4 | 439 |
| 25.00 | 0.09 | 0.11 | 0.12 | 71.43 % | 122 | 1,333 |
| 25.50 | 0.15 | 0.19 | 0.20 | 81.82 % | 9 | 541 |
| 26.00 | 0.25 | 0.31 | 0.26 | 36.84 % | 22 | 748 |
| 26.50 | 0.41 | 0.46 | 0.50 | 61.29 % | 67 | 502 |
| 27.00 | 0.63 | 0.66 | 0.66 | 69.23 % | 45 | 390 |
| 27.50 | 0.89 | 0.96 | 1.06 | 58.21 % | 84 | 279 |
| 28.00 | 1.20 | 1.28 | 1.23 | 23.00 % | 16 | 604 |
| 28.50 | 1.55 | 1.67 | 1.56 | 31.09 % | 1 | 75 |
| 29.00 | 1.96 | 2.08 | 1.44 | 0.00 % | 0 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
