We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.46 | 2.59 | 2.46 | 1.23 % | 2 | 803 |
| 25.00 | 1.85 | 2.11 | 2.10 | -32.04 % | 48 | 883 |
| 25.50 | 1.52 | 1.67 | 1.58 | -44.76 % | 67 | 384 |
| 26.00 | 1.20 | 1.25 | 1.26 | -45.22 % | 9 | 1,067 |
| 26.50 | 0.86 | 0.92 | 0.89 | -47.02 % | 239 | 291 |
| 27.00 | 0.61 | 0.66 | 0.65 | -51.85 % | 377 | 839 |
| 27.50 | 0.41 | 0.44 | 0.40 | -62.96 % | 355 | 926 |
| 28.00 | 0.27 | 0.29 | 0.24 | -67.57 % | 444 | 1,757 |
| 28.50 | 0.17 | 0.19 | 0.20 | -65.52 % | 256 | 649 |
| 29.00 | 0.10 | 0.12 | 0.13 | -69.77 % | 193 | 3,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 231 | 439 |
| 25.00 | 0.08 | 0.10 | 0.08 | 14.29 % | 139 | 1,333 |
| 25.50 | 0.14 | 0.17 | 0.15 | 36.36 % | 36 | 541 |
| 26.00 | 0.24 | 0.28 | 0.27 | 42.11 % | 49 | 748 |
| 26.50 | 0.42 | 0.45 | 0.45 | 45.16 % | 103 | 502 |
| 27.00 | 0.65 | 0.69 | 0.70 | 79.49 % | 164 | 390 |
| 27.50 | 0.94 | 0.99 | 0.94 | 40.30 % | 125 | 279 |
| 28.00 | 1.29 | 1.36 | 1.30 | 30.00 % | 33 | 604 |
| 28.50 | 1.67 | 1.89 | 1.74 | 46.22 % | 2 | 75 |
| 29.00 | 1.97 | 2.20 | 2.01 | 39.58 % | 20 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
