
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.70 | 10.30 | 9.80 | 0.00 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 8.70 | 9.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 26 | - |
14.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 2.35 | 2.50 | 2.85 | 2.425 | 0.00 | 0.00 % | 0 | 248 | - |
16.00 | 0.85 | 1.90 | 1.49 | 1.375 | 0.00 | 0.00 % | 0 | 92 | - |
17.00 | 1.20 | 1.35 | 1.26 | 1.275 | -0.17 | -11.89 % | 1 | 281 | 4/25/2025 |
18.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.15 | -14.29 % | 2 | 1,686 | 4/25/2025 |
19.00 | 0.55 | 0.65 | 0.61 | 0.60 | -0.21 | -25.61 % | 15 | 335 | 4/25/2025 |
20.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.13 | -24.07 % | 6 | 1,344 | 4/25/2025 |
21.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.05 | -22.73 % | 2 | 87 | 4/25/2025 |
23.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 229 | - |
24.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 165 | - |
25.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
26.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 0.50 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 0.00 | 0.15 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 95 | - |
14.00 | 0.30 | 0.40 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.09 | -13.64 % | 2 | 116 | 4/25/2025 |
16.00 | 0.90 | 1.00 | 0.93 | 0.95 | 0.06 | 6.90 % | 1 | 106 | 4/25/2025 |
17.00 | 1.35 | 1.50 | 1.27 | 1.425 | 0.00 | 0.00 % | 0 | 81 | - |
18.00 | 1.95 | 2.15 | 2.00 | 2.05 | -0.10 | -4.76 % | 9 | 46 | 4/25/2025 |
19.00 | 2.65 | 2.85 | 3.50 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 3.40 | 3.80 | 5.07 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 4.30 | 4.50 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 5.20 | 5.40 | 7.40 | 5.30 | 0.00 | 0.00 % | 0 | 24 | - |
23.00 | 5.90 | 6.40 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 7.10 | 7.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions