ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CrossFirst Bankshares Inc

CrossFirst Bankshares Inc (CFB)

15.99
0.00
(0.00%)
Closed March 20 3:00PM
15.99
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIGRI Bio Inc
US$ 10.00
(42.86%)
137
PNBKPatriot National Bancorp Inc
US$ 1.48
(39.62%)
9.81M
RNAZTransCode Therapeutics Inc
US$ 1.06
(37.66%)
26.46M
RILYTB Riley Financial Inc
US$ 13.13
(30.65%)
1
LITMSnow Lake Resources Ltd
US$ 0.7741
(28.84%)
32.88M
DMNDamon Inc
US$ 0.0418
(-66.40%)
103.94M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
SOWGSow Good Inc
US$ 1.74
(-36.73%)
84.56k
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
467
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
16
DMNDamon Inc
US$ 0.0418
(-66.40%)
103.94M
GCTKGlucoTrack Inc
US$ 0.4571
(10.54%)
39.2M
LITMSnow Lake Resources Ltd
US$ 0.7743
(28.88%)
32.9M
RNAZTransCode Therapeutics Inc
US$ 1.06
(37.66%)
26.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0599
(-1.23%)
12.82M

Discussion

View Full Feed
tapioca tapioca 3 minutes ago
The shorts beat it back down to a buck, from the 1.09 wall
RNAZ
getReady getReady 3 minutes ago
Nice call you made Wednesday

ASII
Trooperstocks Trooperstocks 3 minutes ago
News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

NewMediaWire · Diamond Creek Water LLC.
NewMediaWire
Fri, March 21, 2025 at 8:45 AM EDT 3 min read
ASII
stervc stervc 4 minutes ago
Kool Aid Man, with that information...

C'mon Kool Aid Man, you and your buddies are better than that. Datang is a huge multi-billion dollar corporation and the Datang company that's taking over JP3E/SPZI to run the show is multi-billion dollars in value too. The cancellation of listin
SPZI
georgie18 georgie18 4 minutes ago
Yup sold some on the move up this morning...🥳
RNAZ
SC8 SC8 4 minutes ago
Yeah, in India. Try running that work plan by FDA and see what happens.
RDGL
BullNBear52 BullNBear52 4 minutes ago
You should call their corporate headquarters and explain what's happening and tell them they need at least 2 self-check out lanes. Food Lion mini Walmart and Harris Teeter each have 4. But as I said a hand scanner saves the back and forth on heavy items. I scan the small stuff and bag it then use th
$b_rich$ $b_rich$ 4 minutes ago
Where were you in 2020/2021? Penny stocks went crazy and money was being made right and left:) The last few years have been slow, but I believe we'll see some good times again in the near future. As far as casino's, you can have them lol! The only time I go to those anymore is when I go on a cruise
DBMM
Louinjaxxx Louinjaxxx 5 minutes ago
Wow!  You have that much understanding of ALL OTC companies?So goes the adage about people claiming to have a complete understanding of ALL companies.  
Mind you, I don't agree with any of your opinions because your opinions just scratch the surface of a company's affairs and then suppose you
AXXA
Molleone Molleone 5 minutes ago
Nothing about take overs, only investing in produktion facilities. Resd before you "retweet "
AVXL
SC8 SC8 5 minutes ago
Just citing the facts and drawing obvious conclusions. Per MK treated tumor survived treatment. His sweeping that fact under the rug doesn't change the fact tumor survived treatment at 30 days. He must know by now if that remains the case, yet he is silent. What does that tell you?
RDGL
getmoreshares getmoreshares 5 minutes ago
doesn't look like ZHUD is getting an update this morning-- AZRH (sister co.) had major news.
AZRH ZHUD
zab zab 5 minutes ago
Wow look at that stock market go down this morning, thanks trump those tariff wars are making uncertainty an everyday occurrence.
misterfishman misterfishman 5 minutes ago
will do.
ASII
m0n m0n 6 minutes ago
Then why was burning bagase stated in the study as an alternative use when it's the #1 use of reducing the mountains of bagasse LoL
LoL
LoL
No One is Fooled 
IFUS
$PennyMover $PennyMover 6 minutes ago
You really don't understand or can't read & comprehend well. Very small dilution and the other was/but was bought up by JP Carey (aka Canouse) of
over 1+ BIllion for a 7.4% voting interest in GRLF https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
GRLF
CMsixfigures CMsixfigures 6 minutes ago
$TMSH taking some more today LOAD AND HOLD https://x.com/LowFloatTradez/status/1902097805071548448?t=I3qBnpx8Dq9MRqidK0DjWA&s=19
TMSH
tmmi-newbie tmmi-newbie 7 minutes ago
mr. Guts, as always you input is appreciated. thanks for a side of trading (shorts) informative and critical to our tmm investments.
TMMI
Donotunderstand Donotunderstand 7 minutes ago
Richest man in the world has looked at FHFA and F and F ? (If posts on layoffs is right and honest?)

So - did he learn of the potential if things are MADE RIGHT -- and he has power to do it

Imagine if MUSK decides to start buying and acting in our corner
FNMA
Shawonsarker84 Shawonsarker84 7 minutes ago
Good morning 🙏
HMBL
zab zab 7 minutes ago
https://www.msn.com/en-us/news/world/videos-show-fire-at-electrical-substation-that-closed-london-heathrow-airport-friday/ar-AA1BnN8d?ocid=BingNewsSerp

Trying to imagine a plane flying to London this morning, talk about disruptions. America no longer supports Great Britain, or the EU,
DaBenDan DaBenDan 7 minutes ago
i'm surprised the price hasn't plummeted just on the mention. They always vote for the r/s and it's never good.
QMMM
ElectricJester54 ElectricJester54 7 minutes ago
Looks like an update may come but he did say a few minutes ago that ya Cohen is an investor in ZHUD and not on management team but we may still be getting something here in the very near future.

https://x.com/americanmade_ai/status/1903071976006017244
ZHUD
CMsixfigures CMsixfigures 7 minutes ago
$TMSH LOAD AND HOLD 
NO BRAINER DOWN HERE 
MORE NEWS TO COME 
https://x.com/LowFloatTradez/status/1902097805071548448?t=I3qBnpx8Dq9MRqidK0DjWA&s=19
TMSH